
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | -0.21% |
Mar 10, 2025 | 305.550 | 305.550 | 305.550 | 305.550 | -0.10% |
Mar 07, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | 0.01% |
Mar 06, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | -0.22% |
Mar 05, 2025 | 306.510 | 306.510 | 306.510 | 306.510 | -0.17% |
Mar 04, 2025 | 307.030 | 307.030 | 307.030 | 307.030 | -0.11% |
Mar 03, 2025 | 307.380 | 307.380 | 307.380 | 307.380 | -0.01% |
Feb 28, 2025 | 307.420 | 307.420 | 307.420 | 307.420 | -0.01% |
Feb 27, 2025 | 307.450 | 307.450 | 307.450 | 307.450 | 0.06% |
Feb 26, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | 0.01% |
Feb 25, 2025 | 307.230 | 307.230 | 307.230 | 307.230 | -0.03% |
Feb 24, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | -0.07% |
Feb 21, 2025 | 307.540 | 307.540 | 307.540 | 307.540 | 0.10% |
Feb 20, 2025 | 307.240 | 307.240 | 307.240 | 307.240 | -0.12% |
Feb 19, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.02% |
Feb 18, 2025 | 307.560 | 307.560 | 307.560 | 307.560 | 0.12% |
Feb 17, 2025 | 307.190 | 307.190 | 307.190 | 307.190 | 0.14% |
Feb 14, 2025 | 306.750 | 306.750 | 306.750 | 306.750 | -0.10% |
Feb 13, 2025 | 307.050 | 307.050 | 307.050 | 307.050 | -0.04% |
Feb 12, 2025 | 307.160 | 307.160 | 307.160 | 307.160 | -0.16% |
Highest: 307.610 | Lowest: 304.910 | Difference: 2.700 | Average: 306.892 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review