Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.13% |
Jan 21, 2025 | 283.530 | 283.530 | 283.530 | 283.530 | 0.05% |
Jan 20, 2025 | 283.400 | 283.400 | 283.400 | 283.400 | 0.02% |
Jan 17, 2025 | 283.330 | 283.330 | 283.330 | 283.330 | 0.28% |
Jan 16, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | 0.13% |
Jan 15, 2025 | 282.180 | 282.180 | 282.180 | 282.180 | 0.04% |
Jan 14, 2025 | 282.070 | 282.070 | 282.070 | 282.070 | 0.06% |
Jan 13, 2025 | 281.910 | 281.910 | 281.910 | 281.910 | -0.16% |
Jan 10, 2025 | 282.370 | 282.370 | 282.370 | 282.370 | 0.02% |
Jan 09, 2025 | 282.320 | 282.320 | 282.320 | 282.320 | -0.00% |
Jan 08, 2025 | 282.330 | 282.330 | 282.330 | 282.330 | -0.29% |
Jan 07, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | 0.18% |
Jan 06, 2025 | 282.620 | 282.620 | 282.620 | 282.620 | 0.07% |
Jan 03, 2025 | 282.410 | 282.410 | 282.410 | 282.410 | 0.10% |
Jan 02, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | -0.01% |
Dec 31, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | -0.19% |
Dec 30, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.37% |
Dec 27, 2024 | 281.680 | 281.680 | 281.680 | 281.680 | 0.37% |
Dec 23, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | 0.55% |
Highest: 283.890 | Lowest: 280.650 | Difference: 3.240 | Average: 282.494 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review