![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | 0.07% |
Feb 12, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.01% |
Feb 11, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.00% |
Feb 10, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.03% |
Feb 07, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.03% |
Feb 06, 2025 | 155.610 | 155.610 | 155.610 | 155.610 | 0.05% |
Feb 05, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.09% |
Feb 04, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.12% |
Feb 03, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.08% |
Jan 31, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | 0.08% |
Jan 30, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.03% |
Jan 29, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.07% |
Jan 28, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.05% |
Jan 27, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.00% |
Jan 24, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.00% |
Jan 23, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.01% |
Jan 22, 2025 | 154.980 | 154.980 | 154.980 | 154.980 | 0.05% |
Jan 21, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | 0.03% |
Jan 20, 2025 | 154.860 | 154.860 | 154.860 | 154.860 | 0.05% |
Jan 17, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | 0.05% |
Highest: 155.700 | Lowest: 154.780 | Difference: 0.920 | Average: 155.258 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review