Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.03% |
Oct 31, 2024 | 153.620 | 153.620 | 153.620 | 153.620 | -0.14% |
Oct 30, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.11% |
Oct 29, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.05% |
Oct 28, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.05% |
Oct 25, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.01% |
Oct 24, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | 0.03% |
Oct 23, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.01% |
Oct 22, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.03% |
Oct 21, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.05% |
Oct 18, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.03% |
Oct 17, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.05% |
Oct 16, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.00% |
Oct 15, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.03% |
Oct 14, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 0.09% |
Oct 11, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.03% |
Oct 10, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.03% |
Oct 09, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.02% |
Oct 08, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | -0.01% |
Oct 07, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.02% |
Highest: 153.830 | Lowest: 152.990 | Difference: 0.840 | Average: 153.384 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review