
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.16% |
Feb 19, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.04% |
Feb 18, 2025 | 159.630 | 159.630 | 159.630 | 159.630 | 0.07% |
Feb 17, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.11% |
Feb 14, 2025 | 159.350 | 159.350 | 159.350 | 159.350 | 0.11% |
Feb 13, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | -0.06% |
Feb 12, 2025 | 159.280 | 159.280 | 159.280 | 159.280 | -0.46% |
Feb 11, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.27% |
Feb 10, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 0.17% |
Feb 07, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.15% |
Feb 06, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.63% |
Feb 05, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -0.11% |
Feb 04, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.05% |
Feb 03, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 0.50% |
Jan 31, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.05% |
Jan 30, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | 0.25% |
Jan 29, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.22% |
Jan 28, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | 0.65% |
Jan 27, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | -0.20% |
Jan 24, 2025 | 156.890 | 156.890 | 156.890 | 156.890 | -0.30% |
Jan 23, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.20% |
Highest: 160.440 | Lowest: 156.570 | Difference: 3.870 | Average: 158.886 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review