Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.24% |
Dec 20, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.23% |
Dec 19, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.04% |
Dec 18, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.06% |
Dec 17, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.42% |
Dec 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.42% |
Dec 13, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.54% |
Dec 12, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.09% |
Dec 11, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.23% |
Dec 10, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.61% |
Dec 09, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.03% |
Dec 06, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.79% |
Dec 23, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.24% |
Dec 20, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.23% |
Dec 19, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | -0.04% |
Dec 18, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -0.06% |
Dec 17, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.42% |
Dec 16, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.42% |
Dec 13, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | -0.54% |
Dec 12, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.09% |
Dec 11, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.23% |
Dec 10, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | 0.61% |
Dec 09, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.03% |
Dec 06, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.06% |
Dec 05, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.02% |
Dec 04, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.01% |
Dec 03, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.22% |
Dec 02, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.23% |
Nov 29, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.21% |
Nov 28, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.03% |
Highest: 158.810 | Lowest: 156.300 | Difference: 2.510 | Average: 157.392 | Change %: -0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review