
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.12% |
Feb 19, 2025 | 150.710 | 150.710 | 150.710 | 150.710 | -0.14% |
Feb 18, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.01% |
Feb 17, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | 0.20% |
Feb 14, 2025 | 150.600 | 150.600 | 150.600 | 150.600 | 0.01% |
Feb 13, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.40% |
Feb 12, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | -0.13% |
Feb 11, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | 0.29% |
Feb 10, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.01% |
Feb 07, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | 0.37% |
Feb 06, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.64% |
Feb 05, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.30% |
Feb 04, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.05% |
Feb 03, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.11% |
Jan 31, 2025 | 149.650 | 149.650 | 149.650 | 149.650 | -0.30% |
Jan 30, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | 0.43% |
Jan 29, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.27% |
Jan 28, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | 0.47% |
Jan 27, 2025 | 148.360 | 148.360 | 148.360 | 148.360 | -0.81% |
Jan 24, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.36% |
Jan 23, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.23% |
Highest: 151.380 | Lowest: 148.360 | Difference: 3.020 | Average: 150.167 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review