Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | 0.22% |
Jan 28, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.65% |
Jan 27, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.21% |
Jan 24, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.30% |
Jan 23, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.19% |
Jan 22, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.33% |
Jan 21, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.34% |
Jan 20, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | -0.41% |
Jan 17, 2025 | 147.740 | 147.740 | 147.740 | 147.740 | 0.04% |
Jan 16, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.07% |
Jan 15, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | 0.43% |
Jan 14, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | -0.29% |
Jan 13, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
Jan 10, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | -0.20% |
Jan 09, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | 0.05% |
Jan 08, 2025 | 147.880 | 147.880 | 147.880 | 147.880 | 0.16% |
Jan 07, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.23% |
Jan 06, 2025 | 147.300 | 147.300 | 147.300 | 147.300 | -0.45% |
Jan 03, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | -0.07% |
Jan 02, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | 0.81% |
Dec 31, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.08% |
Highest: 148.930 | Lowest: 146.880 | Difference: 2.050 | Average: 147.797 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review