Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 152.160 | 152.160 | 152.160 | 152.160 | 0.35% |
Jan 27, 2025 | 151.630 | 151.630 | 151.630 | 151.630 | -0.39% |
Jan 24, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | -0.29% |
Jan 23, 2025 | 152.670 | 152.670 | 152.670 | 152.670 | 0.07% |
Jan 22, 2025 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
Jan 21, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | 0.20% |
Jan 20, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.00% |
Jan 17, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.24% |
Jan 16, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.25% |
Jan 15, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.88% |
Jan 14, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | -0.25% |
Jan 13, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | -0.18% |
Jan 10, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | -0.54% |
Jan 08, 2025 | 151.310 | 151.310 | 151.310 | 151.310 | -0.07% |
Jan 07, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | -0.26% |
Jan 06, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | -0.08% |
Jan 03, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | -0.01% |
Jan 02, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | 0.18% |
Dec 31, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.03% |
Dec 30, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.05% |
Highest: 152.670 | Lowest: 149.860 | Difference: 2.810 | Average: 151.621 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review