Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -1.04% |
Jan 24, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.56% |
Jan 23, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.28% |
Jan 22, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | 0.50% |
Jan 21, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.20% |
Jan 17, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 0.39% |
Jan 16, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.36% |
Jan 15, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | 1.14% |
Jan 14, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -0.39% |
Jan 13, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | -0.14% |
Jan 10, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -0.73% |
Jan 08, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.01% |
Jan 27, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | -1.04% |
Jan 24, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.56% |
Jan 23, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | 0.28% |
Jan 22, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | 0.50% |
Jan 21, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.20% |
Jan 17, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | 0.39% |
Jan 16, 2025 | 176.680 | 176.680 | 176.680 | 176.680 | 0.36% |
Jan 15, 2025 | 176.040 | 176.040 | 176.040 | 176.040 | 1.14% |
Jan 14, 2025 | 174.060 | 174.060 | 174.060 | 174.060 | -0.39% |
Jan 13, 2025 | 174.740 | 174.740 | 174.740 | 174.740 | -0.14% |
Jan 10, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -0.73% |
Jan 08, 2025 | 176.270 | 176.270 | 176.270 | 176.270 | 0.11% |
Jan 07, 2025 | 176.080 | 176.080 | 176.080 | 176.080 | -0.40% |
Jan 06, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.07% |
Jan 03, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.24% |
Jan 02, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.40% |
Dec 31, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 0.05% |
Dec 30, 2024 | 175.710 | 175.710 | 175.710 | 175.710 | -0.30% |
Highest: 179.110 | Lowest: 174.060 | Difference: 5.050 | Average: 176.590 | Change %: 0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review