
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | -1.81% |
Mar 07, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.38% |
Mar 06, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -1.45% |
Mar 05, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.73% |
Mar 04, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | -1.14% |
Mar 03, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -1.36% |
Feb 28, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.43% |
Feb 27, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.66% |
Feb 26, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | 0.43% |
Feb 25, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.59% |
Feb 24, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -0.68% |
Feb 21, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | -0.54% |
Feb 20, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | 8.91% |
Mar 10, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | -1.81% |
Mar 07, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.38% |
Mar 06, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -1.45% |
Mar 05, 2025 | 203.460 | 203.460 | 203.460 | 203.460 | -0.73% |
Mar 04, 2025 | 204.960 | 204.960 | 204.960 | 204.960 | -1.14% |
Mar 03, 2025 | 207.330 | 207.330 | 207.330 | 207.330 | -1.36% |
Feb 28, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 0.43% |
Feb 27, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.66% |
Feb 26, 2025 | 210.680 | 210.680 | 210.680 | 210.680 | 0.43% |
Feb 25, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.59% |
Feb 24, 2025 | 211.020 | 211.020 | 211.020 | 211.020 | -0.68% |
Feb 21, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | -0.54% |
Feb 20, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.56% |
Feb 19, 2025 | 214.830 | 214.830 | 214.830 | 214.830 | 0.12% |
Feb 18, 2025 | 214.570 | 214.570 | 214.570 | 214.570 | 0.52% |
Feb 14, 2025 | 213.470 | 213.470 | 213.470 | 213.470 | -0.43% |
Feb 13, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | 0.35% |
Highest: 214.830 | Lowest: 196.140 | Difference: 18.690 | Average: 207.853 | Change %: -8.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review