
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.69% |
Feb 21, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -0.42% |
Feb 20, 2025 | 148.930 | 148.930 | 148.930 | 148.930 | -0.69% |
Feb 19, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.05% |
Feb 18, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.41% |
Feb 17, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.28% |
Feb 14, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.39% |
Feb 13, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.48% |
Feb 12, 2025 | 148.730 | 148.730 | 148.730 | 148.730 | -0.54% |
Feb 11, 2025 | 149.530 | 149.530 | 149.530 | 149.530 | -0.25% |
Feb 10, 2025 | 149.910 | 149.910 | 149.910 | 149.910 | 0.64% |
Feb 07, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.41% |
Feb 06, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.88% |
Feb 05, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | 0.16% |
Feb 04, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | 0.21% |
Feb 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | -0.37% |
Jan 31, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | 0.08% |
Jan 30, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | 0.49% |
Jan 29, 2025 | 147.430 | 147.430 | 147.430 | 147.430 | 0.93% |
Jan 27, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | -0.96% |
Highest: 149.970 | Lowest: 146.070 | Difference: 3.900 | Average: 148.633 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review