Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2018 | 62.040 | 62.040 | 62.040 | 62.040 | 0.05% |
Sep 06, 2018 | 62.010 | 62.010 | 62.010 | 62.010 | -0.58% |
Sep 05, 2018 | 62.370 | 62.370 | 62.370 | 62.370 | -1.28% |
Sep 04, 2018 | 63.180 | 63.180 | 63.180 | 63.180 | -0.83% |
Sep 03, 2018 | 63.710 | 63.710 | 63.710 | 63.710 | 0.03% |
Aug 31, 2018 | 63.690 | 63.690 | 63.690 | 63.690 | -1.01% |
Aug 30, 2018 | 64.340 | 64.340 | 64.340 | 64.340 | -0.57% |
Aug 29, 2018 | 64.710 | 64.710 | 64.710 | 64.710 | 0.23% |
Aug 28, 2018 | 64.560 | 64.560 | 64.560 | 64.560 | -0.06% |
Aug 27, 2018 | 64.600 | 64.600 | 64.600 | 64.600 | 0.84% |
Aug 24, 2018 | 64.060 | 64.060 | 64.060 | 64.060 | 0.22% |
Aug 23, 2018 | 63.920 | 63.920 | 63.920 | 63.920 | -0.06% |
Aug 22, 2018 | 63.960 | 63.960 | 63.960 | 63.960 | 0.60% |
Aug 20, 2018 | 63.580 | 63.580 | 63.580 | 63.580 | 0.68% |
Aug 17, 2018 | 63.150 | 63.150 | 63.150 | 63.150 | -0.16% |
Aug 16, 2018 | 63.250 | 63.250 | 63.250 | 63.250 | -0.91% |
Aug 14, 2018 | 63.830 | 63.830 | 63.830 | 63.830 | -0.06% |
Aug 13, 2018 | 63.870 | 63.870 | 63.870 | 63.870 | -0.36% |
Aug 10, 2018 | 64.100 | 64.100 | 64.100 | 64.100 | -1.66% |
Aug 09, 2018 | 65.180 | 65.180 | 65.180 | 65.180 | 0.09% |
Aug 08, 2018 | 65.120 | 65.120 | 65.120 | 65.120 | -0.20% |
Aug 07, 2018 | 65.250 | 65.250 | 65.250 | 65.250 | 0.48% |
Aug 06, 2018 | 64.940 | 64.940 | 64.940 | 64.940 | -0.03% |
Aug 03, 2018 | 64.960 | 64.960 | 64.960 | 64.960 | 0.51% |
Aug 02, 2018 | 64.630 | 64.630 | 64.630 | 64.630 | -0.86% |
Aug 01, 2018 | 65.190 | 65.190 | 65.190 | 65.190 | -0.40% |
Jul 31, 2018 | 65.450 | 65.450 | 65.450 | 65.450 | 0.20% |
Jul 30, 2018 | 65.320 | 65.320 | 65.320 | 65.320 | -0.37% |
Jul 27, 2018 | 65.560 | 65.560 | 65.560 | 65.560 | 0.46% |
Jul 26, 2018 | 65.260 | 65.260 | 65.260 | 65.260 | 5.19% |
Highest: 65.560 | Lowest: 62.010 | Difference: 3.550 | Average: 64.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review