Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | 0.41% |
Nov 21, 2024 | 332.630 | 332.630 | 332.630 | 332.630 | 0.60% |
Nov 20, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | 0.04% |
Nov 19, 2024 | 330.510 | 330.510 | 330.510 | 330.510 | 0.47% |
Nov 18, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.44% |
Nov 15, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -1.33% |
Nov 14, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.62% |
Nov 13, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -0.01% |
Nov 12, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | -0.08% |
Nov 08, 2024 | 334.300 | 334.300 | 334.300 | 334.300 | 0.40% |
Nov 07, 2024 | 332.960 | 332.960 | 332.960 | 332.960 | 0.77% |
Nov 06, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | -1.07% |
Nov 22, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | 0.41% |
Nov 21, 2024 | 332.630 | 332.630 | 332.630 | 332.630 | 0.60% |
Nov 20, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | 0.04% |
Nov 19, 2024 | 330.510 | 330.510 | 330.510 | 330.510 | 0.47% |
Nov 18, 2024 | 328.960 | 328.960 | 328.960 | 328.960 | 0.44% |
Nov 15, 2024 | 327.530 | 327.530 | 327.530 | 327.530 | -1.33% |
Nov 14, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | -0.62% |
Nov 13, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -0.01% |
Nov 12, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | -0.08% |
Nov 08, 2024 | 334.300 | 334.300 | 334.300 | 334.300 | 0.40% |
Nov 07, 2024 | 332.960 | 332.960 | 332.960 | 332.960 | 0.77% |
Nov 06, 2024 | 330.430 | 330.430 | 330.430 | 330.430 | 2.62% |
Nov 05, 2024 | 322.000 | 322.000 | 322.000 | 322.000 | 1.25% |
Nov 04, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | 0.16% |
Oct 31, 2024 | 317.530 | 317.530 | 317.530 | 317.530 | -1.84% |
Oct 30, 2024 | 323.470 | 323.470 | 323.470 | 323.470 | -0.33% |
Oct 29, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | 0.15% |
Oct 28, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 0.30% |
Highest: 334.300 | Lowest: 317.530 | Difference: 16.770 | Average: 329.782 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review