
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 310.460 | 310.460 | 310.460 | 310.460 | -0.71% |
Mar 10, 2025 | 312.690 | 312.690 | 312.690 | 312.690 | -2.82% |
Mar 07, 2025 | 321.760 | 321.760 | 321.760 | 321.760 | 0.54% |
Mar 06, 2025 | 320.040 | 320.040 | 320.040 | 320.040 | -1.90% |
Mar 05, 2025 | 326.250 | 326.250 | 326.250 | 326.250 | 1.14% |
Mar 04, 2025 | 322.560 | 322.560 | 322.560 | 322.560 | -1.22% |
Mar 03, 2025 | 326.550 | 326.550 | 326.550 | 326.550 | -1.79% |
Feb 28, 2025 | 332.490 | 332.490 | 332.490 | 332.490 | 1.61% |
Feb 27, 2025 | 327.220 | 327.220 | 327.220 | 327.220 | -1.59% |
Feb 26, 2025 | 332.520 | 332.520 | 332.520 | 332.520 | 0.01% |
Feb 25, 2025 | 332.480 | 332.480 | 332.480 | 332.480 | -0.51% |
Feb 24, 2025 | 334.170 | 334.170 | 334.170 | 334.170 | -0.56% |
Feb 21, 2025 | 336.060 | 336.060 | 336.060 | 336.060 | -1.77% |
Feb 20, 2025 | 342.120 | 342.120 | 342.120 | 342.120 | -0.49% |
Feb 19, 2025 | 343.790 | 343.790 | 343.790 | 343.790 | 0.18% |
Feb 18, 2025 | 343.160 | 343.160 | 343.160 | 343.160 | 0.25% |
Feb 14, 2025 | 342.300 | 342.300 | 342.300 | 342.300 | 0.03% |
Feb 13, 2025 | 342.210 | 342.210 | 342.210 | 342.210 | 1.07% |
Feb 12, 2025 | 338.580 | 338.580 | 338.580 | 338.580 | -0.28% |
Highest: 343.790 | Lowest: 310.460 | Difference: 33.330 | Average: 330.916 | Change %: -8.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review