
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 596.470 | 596.470 | 596.470 | 596.470 | -1.05% |
Feb 19, 2025 | 602.780 | 602.780 | 602.780 | 602.780 | 0.95% |
Feb 18, 2025 | 597.130 | 597.130 | 597.130 | 597.130 | 0.74% |
Feb 14, 2025 | 592.730 | 592.730 | 592.730 | 592.730 | -1.15% |
Feb 13, 2025 | 599.610 | 599.610 | 599.610 | 599.610 | 0.10% |
Feb 12, 2025 | 599.040 | 599.040 | 599.040 | 599.040 | -0.71% |
Feb 11, 2025 | 603.330 | 603.330 | 603.330 | 603.330 | 0.01% |
Feb 10, 2025 | 603.270 | 603.270 | 603.270 | 603.270 | 0.59% |
Feb 07, 2025 | 599.740 | 599.740 | 599.740 | 599.740 | -0.61% |
Feb 06, 2025 | 603.400 | 603.400 | 603.400 | 603.400 | 0.96% |
Feb 04, 2025 | 597.640 | 597.640 | 597.640 | 597.640 | -0.60% |
Feb 03, 2025 | 601.240 | 601.240 | 601.240 | 601.240 | 0.80% |
Feb 20, 2025 | 596.470 | 596.470 | 596.470 | 596.470 | -1.05% |
Feb 19, 2025 | 602.780 | 602.780 | 602.780 | 602.780 | 0.95% |
Feb 18, 2025 | 597.130 | 597.130 | 597.130 | 597.130 | 0.74% |
Feb 14, 2025 | 592.730 | 592.730 | 592.730 | 592.730 | -1.15% |
Feb 13, 2025 | 599.610 | 599.610 | 599.610 | 599.610 | 0.10% |
Feb 12, 2025 | 599.040 | 599.040 | 599.040 | 599.040 | -0.71% |
Feb 11, 2025 | 603.330 | 603.330 | 603.330 | 603.330 | 0.01% |
Feb 10, 2025 | 603.270 | 603.270 | 603.270 | 603.270 | 0.59% |
Feb 07, 2025 | 599.740 | 599.740 | 599.740 | 599.740 | -0.61% |
Feb 06, 2025 | 603.400 | 603.400 | 603.400 | 603.400 | 0.96% |
Feb 04, 2025 | 597.640 | 597.640 | 597.640 | 597.640 | -0.60% |
Feb 03, 2025 | 601.240 | 601.240 | 601.240 | 601.240 | 0.13% |
Jan 31, 2025 | 600.480 | 600.480 | 600.480 | 600.480 | -0.09% |
Jan 30, 2025 | 601.040 | 601.040 | 601.040 | 601.040 | 0.18% |
Jan 29, 2025 | 599.990 | 599.990 | 599.990 | 599.990 | -0.13% |
Jan 28, 2025 | 600.790 | 600.790 | 600.790 | 600.790 | 1.11% |
Jan 27, 2025 | 594.180 | 594.180 | 594.180 | 594.180 | -0.94% |
Jan 24, 2025 | 599.790 | 599.790 | 599.790 | 599.790 | -1.25% |
Highest: 603.400 | Lowest: 592.730 | Difference: 10.670 | Average: 599.634 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review