Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 207.21 | 207.21 | 207.21 | 207.21 | -0.24% |
Dec 17, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | -0.18% |
Dec 16, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | -0.10% |
Dec 13, 2024 | 208.29 | 208.29 | 208.29 | 208.29 | -0.32% |
Dec 12, 2024 | 208.94 | 208.94 | 208.94 | 208.94 | -0.08% |
Dec 11, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 0.18% |
Dec 10, 2024 | 208.73 | 208.73 | 208.73 | 208.73 | -0.11% |
Dec 09, 2024 | 208.96 | 208.96 | 208.96 | 208.96 | -0.02% |
Dec 06, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 0.15% |
Dec 05, 2024 | 208.68 | 208.68 | 208.68 | 208.68 | -0.36% |
Dec 04, 2024 | 209.43 | 209.43 | 209.43 | 209.43 | 0.25% |
Dec 03, 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 0.82% |
Dec 18, 2024 | 207.21 | 207.21 | 207.21 | 207.21 | -0.24% |
Dec 17, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | -0.18% |
Dec 16, 2024 | 208.07 | 208.07 | 208.07 | 208.07 | -0.10% |
Dec 13, 2024 | 208.29 | 208.29 | 208.29 | 208.29 | -0.32% |
Dec 12, 2024 | 208.94 | 208.94 | 208.94 | 208.94 | -0.08% |
Dec 11, 2024 | 209.11 | 209.11 | 209.11 | 209.11 | 0.18% |
Dec 10, 2024 | 208.73 | 208.73 | 208.73 | 208.73 | -0.11% |
Dec 09, 2024 | 208.96 | 208.96 | 208.96 | 208.96 | -0.02% |
Dec 06, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 0.15% |
Dec 05, 2024 | 208.68 | 208.68 | 208.68 | 208.68 | -0.36% |
Dec 04, 2024 | 209.43 | 209.43 | 209.43 | 209.43 | 0.25% |
Dec 03, 2024 | 208.91 | 208.91 | 208.91 | 208.91 | 0.01% |
Dec 02, 2024 | 208.89 | 208.89 | 208.89 | 208.89 | 0.44% |
Nov 29, 2024 | 207.97 | 207.97 | 207.97 | 207.97 | 0.20% |
Nov 28, 2024 | 207.56 | 207.56 | 207.56 | 207.56 | 0.02% |
Nov 27, 2024 | 207.52 | 207.52 | 207.52 | 207.52 | -0.15% |
Nov 26, 2024 | 207.83 | 207.83 | 207.83 | 207.83 | -0.03% |
Nov 25, 2024 | 207.89 | 207.89 | 207.89 | 207.89 | 0.04% |
Highest: 209.43 | Lowest: 207.21 | Difference: 2.23 | Average: 208.46 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review