Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
Jan 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
Jan 27, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.00% |
Jan 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07% |
Jan 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.00% |
Jan 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.04% |
Jan 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
Jan 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.22% |
Jan 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0.09% |
Jan 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.12% |
Jan 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.21% |
Jan 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11% |
Jan 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
Jan 10, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03% |
Jan 08, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03% |
Jan 07, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.10% |
Jan 06, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | -0.12% |
Jan 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.14% |
Jan 02, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.26% |
Highest: 22.10 | Lowest: 21.98 | Difference: 0.11 | Average: 22.05 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review