Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.18% |
Nov 20, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -1.14% |
Nov 19, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.64% |
Nov 18, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.94% |
Nov 15, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.60% |
Nov 14, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.71% |
Nov 13, 2024 | 146.190 | 146.190 | 146.190 | 146.190 | -0.89% |
Nov 12, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | -1.95% |
Nov 08, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.62% |
Nov 07, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 1.82% |
Nov 06, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.77% |
Nov 05, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.39% |
Nov 04, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -1.10% |
Oct 31, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.63% |
Oct 30, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -1.37% |
Oct 29, 2024 | 155.190 | 155.190 | 155.190 | 155.190 | -0.08% |
Oct 28, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.51% |
Oct 25, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.19% |
Oct 24, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.29% |
Oct 23, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -1.10% |
Highest: 156.870 | Lowest: 142.140 | Difference: 14.730 | Average: 149.832 | Change %: -10.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review