
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22,007.561 | 22,007.561 | 22,007.561 | 22,007.561 | -1.79% |
Mar 07, 2025 | 22,409.320 | 22,409.320 | 22,409.320 | 22,409.320 | -0.59% |
Mar 06, 2025 | 22,542.439 | 22,542.439 | 22,542.439 | 22,542.439 | 0.63% |
Mar 05, 2025 | 22,401.000 | 22,401.000 | 22,401.000 | 22,401.000 | 2.13% |
Mar 04, 2025 | 21,934.500 | 21,934.500 | 21,934.500 | 21,934.500 | -2.23% |
Mar 03, 2025 | 22,435.340 | 22,435.340 | 22,435.340 | 22,435.340 | 0.62% |
Feb 28, 2025 | 22,297.391 | 22,297.391 | 22,297.391 | 22,297.391 | -0.21% |
Feb 27, 2025 | 22,345.119 | 22,345.119 | 22,345.119 | 22,345.119 | -0.97% |
Feb 26, 2025 | 22,563.289 | 22,563.289 | 22,563.289 | 22,563.289 | 0.81% |
Feb 25, 2025 | 22,381.721 | 22,381.721 | 22,381.721 | 22,381.721 | -0.34% |
Feb 24, 2025 | 22,457.750 | 22,457.750 | 22,457.750 | 22,457.750 | -0.61% |
Feb 21, 2025 | 22,596.061 | 22,596.061 | 22,596.061 | 22,596.061 | 0.41% |
Feb 20, 2025 | 22,503.369 | 22,503.369 | 22,503.369 | 22,503.369 | -0.07% |
Feb 19, 2025 | 22,519.580 | 22,519.580 | 22,519.580 | 22,519.580 | -1.32% |
Feb 18, 2025 | 22,820.330 | 22,820.330 | 22,820.330 | 22,820.330 | 0.21% |
Feb 17, 2025 | 22,772.551 | 22,772.551 | 22,772.551 | 22,772.551 | 0.25% |
Feb 14, 2025 | 22,715.590 | 22,715.590 | 22,715.590 | 22,715.590 | 0.04% |
Feb 13, 2025 | 22,707.301 | 22,707.301 | 22,707.301 | 22,707.301 | 1.52% |
Feb 12, 2025 | 22,368.400 | 22,368.400 | 22,368.400 | 22,368.400 | -0.06% |
Highest: 22,820.330 | Lowest: 21,934.500 | Difference: 885.830 | Average: 22,462.032 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review