Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 105,292.539 | 105,292.539 | 105,292.539 | 105,292.539 | -0.62% |
Dec 18, 2024 | 105,949.359 | 105,949.359 | 105,949.359 | 105,949.359 | -0.56% |
Dec 17, 2024 | 106,549.570 | 106,549.570 | 106,549.570 | 106,549.570 | -0.24% |
Dec 16, 2024 | 106,808.570 | 106,808.570 | 106,808.570 | 106,808.570 | -0.19% |
Dec 13, 2024 | 107,016.250 | 107,016.250 | 107,016.250 | 107,016.250 | -0.30% |
Dec 12, 2024 | 107,337.211 | 107,337.211 | 107,337.211 | 107,337.211 | -0.05% |
Dec 11, 2024 | 107,389.602 | 107,389.602 | 107,389.602 | 107,389.602 | 0.10% |
Dec 10, 2024 | 107,280.117 | 107,280.117 | 107,280.117 | 107,280.117 | -0.23% |
Dec 09, 2024 | 107,528.383 | 107,528.383 | 107,528.383 | 107,528.383 | -0.01% |
Dec 06, 2024 | 107,535.953 | 107,535.953 | 107,535.953 | 107,535.953 | -0.03% |
Dec 05, 2024 | 107,572.109 | 107,572.109 | 107,572.109 | 107,572.109 | -0.00% |
Dec 04, 2024 | 107,573.211 | 107,573.211 | 107,573.211 | 107,573.211 | 0.09% |
Dec 03, 2024 | 107,471.594 | 107,471.594 | 107,471.594 | 107,471.594 | 0.17% |
Dec 02, 2024 | 107,285.906 | 107,285.906 | 107,285.906 | 107,285.906 | 0.28% |
Nov 29, 2024 | 106,981.422 | 106,981.422 | 106,981.422 | 106,981.422 | 0.13% |
Nov 28, 2024 | 106,845.898 | 106,845.898 | 106,845.898 | 106,845.898 | 0.15% |
Nov 27, 2024 | 106,680.891 | 106,680.891 | 106,680.891 | 106,680.891 | -0.23% |
Nov 26, 2024 | 106,928.102 | 106,928.102 | 106,928.102 | 106,928.102 | -0.11% |
Nov 25, 2024 | 107,045.031 | 107,045.031 | 107,045.031 | 107,045.031 | 0.27% |
Highest: 107,573.211 | Lowest: 105,292.539 | Difference: 2,280.672 | Average: 107,003.775 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review