Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | 0.14% |
Jan 20, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | 0.31% |
Jan 17, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.70% |
Jan 16, 2025 | 268.240 | 268.240 | 268.240 | 268.240 | 0.99% |
Jan 15, 2025 | 265.620 | 265.620 | 265.620 | 265.620 | 0.63% |
Jan 14, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 0.35% |
Jan 13, 2025 | 263.020 | 263.020 | 263.020 | 263.020 | -0.93% |
Jan 09, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | 0.24% |
Jan 08, 2025 | 264.850 | 264.850 | 264.850 | 264.850 | -0.27% |
Jan 07, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 0.55% |
Jan 06, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | 1.50% |
Jan 03, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | -4.10% |
Jan 21, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | 0.14% |
Jan 20, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | 0.31% |
Jan 17, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | 0.70% |
Jan 16, 2025 | 268.240 | 268.240 | 268.240 | 268.240 | 0.99% |
Jan 15, 2025 | 265.620 | 265.620 | 265.620 | 265.620 | 0.63% |
Jan 14, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 0.35% |
Jan 13, 2025 | 263.020 | 263.020 | 263.020 | 263.020 | -0.93% |
Jan 09, 2025 | 265.490 | 265.490 | 265.490 | 265.490 | 0.24% |
Jan 08, 2025 | 264.850 | 264.850 | 264.850 | 264.850 | -0.27% |
Jan 07, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 0.55% |
Jan 06, 2025 | 264.120 | 264.120 | 264.120 | 264.120 | 1.50% |
Jan 03, 2025 | 260.220 | 260.220 | 260.220 | 260.220 | -0.61% |
Jan 02, 2025 | 261.810 | 261.810 | 261.810 | 261.810 | 0.21% |
Dec 31, 2024 | 261.270 | 261.270 | 261.270 | 261.270 | 0.34% |
Dec 30, 2024 | 260.390 | 260.390 | 260.390 | 260.390 | -0.31% |
Dec 27, 2024 | 261.210 | 261.210 | 261.210 | 261.210 | 0.50% |
Dec 24, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | 0.14% |
Dec 23, 2024 | 259.540 | 259.540 | 259.540 | 259.540 | -0.03% |
Highest: 271.340 | Lowest: 259.540 | Difference: 11.800 | Average: 265.038 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review