Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 837.820 | 837.820 | 837.820 | 837.820 | 0.16% |
Dec 23, 2024 | 836.510 | 836.510 | 836.510 | 836.510 | 1.50% |
Dec 20, 2024 | 824.170 | 824.170 | 824.170 | 824.170 | -1.27% |
Dec 19, 2024 | 834.750 | 834.750 | 834.750 | 834.750 | -2.23% |
Dec 18, 2024 | 853.810 | 853.810 | 853.810 | 853.810 | 1.38% |
Dec 17, 2024 | 842.170 | 842.170 | 842.170 | 842.170 | -1.21% |
Dec 16, 2024 | 852.480 | 852.480 | 852.480 | 852.480 | -0.33% |
Dec 13, 2024 | 855.300 | 855.300 | 855.300 | 855.300 | 0.45% |
Dec 12, 2024 | 851.490 | 851.490 | 851.490 | 851.490 | 1.57% |
Dec 11, 2024 | 838.310 | 838.310 | 838.310 | 838.310 | 0.99% |
Dec 10, 2024 | 830.130 | 830.130 | 830.130 | 830.130 | 2.20% |
Dec 09, 2024 | 812.230 | 812.230 | 812.230 | 812.230 | -2.53% |
Dec 06, 2024 | 833.290 | 833.290 | 833.290 | 833.290 | -0.61% |
Dec 05, 2024 | 838.400 | 838.400 | 838.400 | 838.400 | -0.79% |
Dec 04, 2024 | 845.050 | 845.050 | 845.050 | 845.050 | -1.47% |
Dec 03, 2024 | 857.640 | 857.640 | 857.640 | 857.640 | 1.84% |
Dec 02, 2024 | 842.120 | 842.120 | 842.120 | 842.120 | -0.09% |
Nov 29, 2024 | 842.850 | 842.850 | 842.850 | 842.850 | -1.72% |
Nov 28, 2024 | 857.640 | 857.640 | 857.640 | 857.640 | -0.33% |
Nov 27, 2024 | 860.480 | 860.480 | 860.480 | 860.480 | -0.93% |
Nov 26, 2024 | 868.600 | 868.600 | 868.600 | 868.600 | -0.28% |
Nov 25, 2024 | 871.050 | 871.050 | 871.050 | 871.050 | 1.29% |
Highest: 871.050 | Lowest: 812.230 | Difference: 58.820 | Average: 844.831 | Change %: -2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review