
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 988.150 | 988.150 | 988.150 | 988.150 | -0.23% |
Mar 12, 2025 | 990.460 | 990.460 | 990.460 | 990.460 | -0.32% |
Mar 11, 2025 | 993.620 | 993.620 | 993.620 | 993.620 | -0.79% |
Mar 10, 2025 | 1,001.570 | 1,001.570 | 1,001.570 | 1,001.570 | 0.04% |
Mar 07, 2025 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -3.10% |
Mar 06, 2025 | 1,033.180 | 1,033.180 | 1,033.180 | 1,033.180 | -1.55% |
Mar 05, 2025 | 1,049.450 | 1,049.450 | 1,049.450 | 1,049.450 | 1.63% |
Mar 04, 2025 | 1,032.650 | 1,032.650 | 1,032.650 | 1,032.650 | 1.39% |
Feb 28, 2025 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | -3.04% |
Feb 27, 2025 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.51% |
Feb 26, 2025 | 1,045.100 | 1,045.100 | 1,045.100 | 1,045.100 | 1.21% |
Feb 25, 2025 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | 4.49% |
Mar 13, 2025 | 988.150 | 988.150 | 988.150 | 988.150 | -0.23% |
Mar 12, 2025 | 990.460 | 990.460 | 990.460 | 990.460 | -0.32% |
Mar 11, 2025 | 993.620 | 993.620 | 993.620 | 993.620 | -0.79% |
Mar 10, 2025 | 1,001.570 | 1,001.570 | 1,001.570 | 1,001.570 | 0.04% |
Mar 07, 2025 | 1,001.160 | 1,001.160 | 1,001.160 | 1,001.160 | -3.10% |
Mar 06, 2025 | 1,033.180 | 1,033.180 | 1,033.180 | 1,033.180 | -1.55% |
Mar 05, 2025 | 1,049.450 | 1,049.450 | 1,049.450 | 1,049.450 | 1.63% |
Mar 04, 2025 | 1,032.650 | 1,032.650 | 1,032.650 | 1,032.650 | 1.39% |
Feb 28, 2025 | 1,018.500 | 1,018.500 | 1,018.500 | 1,018.500 | -3.04% |
Feb 27, 2025 | 1,050.410 | 1,050.410 | 1,050.410 | 1,050.410 | 0.51% |
Feb 26, 2025 | 1,045.100 | 1,045.100 | 1,045.100 | 1,045.100 | 1.21% |
Feb 25, 2025 | 1,032.560 | 1,032.560 | 1,032.560 | 1,032.560 | 1.19% |
Feb 24, 2025 | 1,020.410 | 1,020.410 | 1,020.410 | 1,020.410 | -0.93% |
Feb 21, 2025 | 1,030.040 | 1,030.040 | 1,030.040 | 1,030.040 | 1.09% |
Feb 20, 2025 | 1,018.930 | 1,018.930 | 1,018.930 | 1,018.930 | -1.23% |
Feb 19, 2025 | 1,031.640 | 1,031.640 | 1,031.640 | 1,031.640 | -2.02% |
Feb 18, 2025 | 1,052.960 | 1,052.960 | 1,052.960 | 1,052.960 | 1.05% |
Feb 17, 2025 | 1,042.040 | 1,042.040 | 1,042.040 | 1,042.040 | 0.65% |
Highest: 1,052.960 | Lowest: 988.150 | Difference: 64.810 | Average: 1,022.321 | Change %: -4.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review