Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,038.490 | 1,038.490 | 1,038.490 | 1,038.490 | -0.16% |
Aug 21, 2024 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | -0.09% |
Aug 20, 2024 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.17% |
Aug 19, 2024 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 0.10% |
Aug 16, 2024 | 1,041.760 | 1,041.760 | 1,041.760 | 1,041.760 | 0.87% |
Aug 14, 2024 | 1,032.780 | 1,032.780 | 1,032.780 | 1,032.780 | 0.17% |
Aug 13, 2024 | 1,030.980 | 1,030.980 | 1,030.980 | 1,030.980 | -0.60% |
Aug 12, 2024 | 1,037.230 | 1,037.230 | 1,037.230 | 1,037.230 | 0.38% |
Aug 09, 2024 | 1,033.350 | 1,033.350 | 1,033.350 | 1,033.350 | 0.08% |
Aug 08, 2024 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | 0.30% |
Aug 07, 2024 | 1,029.450 | 1,029.450 | 1,029.450 | 1,029.450 | 1.39% |
Aug 06, 2024 | 1,015.380 | 1,015.380 | 1,015.380 | 1,015.380 | 1.41% |
Aug 05, 2024 | 1,001.260 | 1,001.260 | 1,001.260 | 1,001.260 | -2.60% |
Aug 02, 2024 | 1,028.020 | 1,028.020 | 1,028.020 | 1,028.020 | -1.19% |
Aug 01, 2024 | 1,040.360 | 1,040.360 | 1,040.360 | 1,040.360 | 0.07% |
Jul 31, 2024 | 1,039.670 | 1,039.670 | 1,039.670 | 1,039.670 | -0.51% |
Jul 30, 2024 | 1,044.980 | 1,044.980 | 1,044.980 | 1,044.980 | 0.38% |
Jul 29, 2024 | 1,041.050 | 1,041.050 | 1,041.050 | 1,041.050 | 0.77% |
Jul 26, 2024 | 1,033.050 | 1,033.050 | 1,033.050 | 1,033.050 | 0.39% |
Jul 25, 2024 | 1,029.080 | 1,029.080 | 1,029.080 | 1,029.080 | -0.85% |
Highest: 1,044.980 | Lowest: 1,001.260 | Difference: 43.720 | Average: 1,033.663 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review