Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Dnca Value Europe E (0P0000KUXH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DNCA Value Europe E historical data, for real-time data please try another search
239.950 -0.800    -0.33%
28/11 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  DNCA Finance S.A
ISIN:  FR0010524389 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 591.31M
DNCA Value Europe E 239.950 -0.800 -0.33%

0P0000KUXH Historical Data

 
Get free historical data for 0P0000KUXH fund. You'll find the end of day price of the Dnca Value Europe E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/16/2019 - 11/15/2024
 
Date Price Open High Low Change %
Nov 28, 2019 239.950 239.950 239.950 239.950 -0.33%
Nov 27, 2019 240.750 240.750 240.750 240.750 0.27%
Nov 26, 2019 240.110 240.110 240.110 240.110 0.48%
Nov 25, 2019 238.970 238.970 238.970 238.970 0.75%
Nov 22, 2019 237.190 237.190 237.190 237.190 0.34%
Nov 21, 2019 236.380 236.380 236.380 236.380 -0.07%
Nov 20, 2019 236.540 236.540 236.540 236.540 -0.48%
Nov 19, 2019 237.690 237.690 237.690 237.690 -0.13%
Nov 18, 2019 238.010 238.010 238.010 238.010 -0.41%
Nov 15, 2019 238.990 238.990 238.990 238.990 0.59%
Nov 14, 2019 237.580 237.580 237.580 237.580 -0.47%
Nov 13, 2019 238.710 238.710 238.710 238.710 -0.89%
Nov 12, 2019 240.850 240.850 240.850 240.850 0.47%
Nov 08, 2019 239.730 239.730 239.730 239.730 -0.28%
Nov 07, 2019 240.400 240.400 240.400 240.400 0.41%
Nov 06, 2019 239.410 239.410 239.410 239.410 -0.50%
Nov 05, 2019 240.620 240.620 240.620 240.620 -0.02%
Nov 04, 2019 240.660 240.660 240.660 240.660 1.67%
Oct 31, 2019 236.710 236.710 236.710 236.710 -0.35%
Oct 30, 2019 237.550 237.550 237.550 237.550 -0.62%
Oct 29, 2019 239.020 239.020 239.020 239.020 -0.11%
Oct 28, 2019 239.290 239.290 239.290 239.290 0.21%
Oct 25, 2019 238.780 238.780 238.780 238.780 0.21%
Oct 24, 2019 238.270 238.270 238.270 238.270 0.07%
Oct 23, 2019 238.100 238.100 238.100 238.100 0.28%
Oct 22, 2019 237.430 237.430 237.430 237.430 -0.45%
Oct 21, 2019 238.500 238.500 238.500 238.500 1.07%
Oct 18, 2019 235.980 235.980 235.980 235.980 -0.03%
Oct 17, 2019 236.060 236.060 236.060 236.060 -0.12%
Oct 16, 2019 236.340 236.340 236.340 236.340 -1.50%
Highest: 240.850 Lowest: 235.980 Difference: 4.870 Average: 238.486 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KUXH Comments

Write your thoughts about Dnca Value Europe E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email