Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2019 | 239.950 | 239.950 | 239.950 | 239.950 | -0.33% |
Nov 27, 2019 | 240.750 | 240.750 | 240.750 | 240.750 | 0.27% |
Nov 26, 2019 | 240.110 | 240.110 | 240.110 | 240.110 | 0.48% |
Nov 25, 2019 | 238.970 | 238.970 | 238.970 | 238.970 | 0.75% |
Nov 22, 2019 | 237.190 | 237.190 | 237.190 | 237.190 | 0.34% |
Nov 21, 2019 | 236.380 | 236.380 | 236.380 | 236.380 | -0.07% |
Nov 20, 2019 | 236.540 | 236.540 | 236.540 | 236.540 | -0.48% |
Nov 19, 2019 | 237.690 | 237.690 | 237.690 | 237.690 | -0.13% |
Nov 18, 2019 | 238.010 | 238.010 | 238.010 | 238.010 | -0.41% |
Nov 15, 2019 | 238.990 | 238.990 | 238.990 | 238.990 | 0.59% |
Nov 14, 2019 | 237.580 | 237.580 | 237.580 | 237.580 | -0.47% |
Nov 13, 2019 | 238.710 | 238.710 | 238.710 | 238.710 | -0.89% |
Nov 12, 2019 | 240.850 | 240.850 | 240.850 | 240.850 | 0.47% |
Nov 08, 2019 | 239.730 | 239.730 | 239.730 | 239.730 | -0.28% |
Nov 07, 2019 | 240.400 | 240.400 | 240.400 | 240.400 | 0.41% |
Nov 06, 2019 | 239.410 | 239.410 | 239.410 | 239.410 | -0.50% |
Nov 05, 2019 | 240.620 | 240.620 | 240.620 | 240.620 | -0.02% |
Nov 04, 2019 | 240.660 | 240.660 | 240.660 | 240.660 | 1.67% |
Oct 31, 2019 | 236.710 | 236.710 | 236.710 | 236.710 | -0.35% |
Oct 30, 2019 | 237.550 | 237.550 | 237.550 | 237.550 | -0.62% |
Oct 29, 2019 | 239.020 | 239.020 | 239.020 | 239.020 | -0.11% |
Oct 28, 2019 | 239.290 | 239.290 | 239.290 | 239.290 | 0.21% |
Oct 25, 2019 | 238.780 | 238.780 | 238.780 | 238.780 | 0.21% |
Oct 24, 2019 | 238.270 | 238.270 | 238.270 | 238.270 | 0.07% |
Oct 23, 2019 | 238.100 | 238.100 | 238.100 | 238.100 | 0.28% |
Oct 22, 2019 | 237.430 | 237.430 | 237.430 | 237.430 | -0.45% |
Oct 21, 2019 | 238.500 | 238.500 | 238.500 | 238.500 | 1.07% |
Oct 18, 2019 | 235.980 | 235.980 | 235.980 | 235.980 | -0.03% |
Oct 17, 2019 | 236.060 | 236.060 | 236.060 | 236.060 | -0.12% |
Oct 16, 2019 | 236.340 | 236.340 | 236.340 | 236.340 | -1.50% |
Highest: 240.850 | Lowest: 235.980 | Difference: 4.870 | Average: 238.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review