Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 0.84% |
Jan 29, 2025 | 250.920 | 250.920 | 250.920 | 250.920 | 0.40% |
Jan 28, 2025 | 249.910 | 249.910 | 249.910 | 249.910 | 0.47% |
Jan 27, 2025 | 248.740 | 248.740 | 248.740 | 248.740 | -0.14% |
Jan 24, 2025 | 249.090 | 249.090 | 249.090 | 249.090 | 0.03% |
Jan 23, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | 0.60% |
Jan 22, 2025 | 247.540 | 247.540 | 247.540 | 247.540 | -0.07% |
Jan 21, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | 0.02% |
Jan 20, 2025 | 247.680 | 247.680 | 247.680 | 247.680 | 0.64% |
Jan 17, 2025 | 246.110 | 246.110 | 246.110 | 246.110 | 0.82% |
Jan 16, 2025 | 244.110 | 244.110 | 244.110 | 244.110 | 0.42% |
Jan 15, 2025 | 243.080 | 243.080 | 243.080 | 243.080 | 1.11% |
Jan 14, 2025 | 240.410 | 240.410 | 240.410 | 240.410 | 0.40% |
Jan 13, 2025 | 239.460 | 239.460 | 239.460 | 239.460 | -0.97% |
Jan 09, 2025 | 241.800 | 241.800 | 241.800 | 241.800 | 0.47% |
Jan 08, 2025 | 240.670 | 240.670 | 240.670 | 240.670 | -0.23% |
Jan 07, 2025 | 241.230 | 241.230 | 241.230 | 241.230 | -0.12% |
Jan 06, 2025 | 241.530 | 241.530 | 241.530 | 241.530 | 0.94% |
Jan 03, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | -0.53% |
Jan 02, 2025 | 240.560 | 240.560 | 240.560 | 240.560 | 0.64% |
Highest: 253.030 | Lowest: 239.280 | Difference: 13.750 | Average: 245.094 | Change %: 5.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review