
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2022 | 146.630 | 146.630 | 146.630 | 146.630 | -0.43% |
May 04, 2022 | 147.270 | 147.270 | 147.270 | 147.270 | -0.38% |
May 03, 2022 | 147.830 | 147.830 | 147.830 | 147.830 | 0.39% |
May 02, 2022 | 147.250 | 147.250 | 147.250 | 147.250 | -1.41% |
Apr 29, 2022 | 149.360 | 149.360 | 149.360 | 149.360 | -0.02% |
Apr 28, 2022 | 149.390 | 149.390 | 149.390 | 149.390 | 0.76% |
Apr 27, 2022 | 148.270 | 148.270 | 148.270 | 148.270 | -0.02% |
Apr 26, 2022 | 148.293 | 148.293 | 148.293 | 148.293 | -0.55% |
Apr 25, 2022 | 149.120 | 149.120 | 149.120 | 149.120 | -0.39% |
Apr 22, 2022 | 149.708 | 149.708 | 149.708 | 149.708 | -1.19% |
Apr 21, 2022 | 151.510 | 151.510 | 151.510 | 151.510 | 0.35% |
Apr 20, 2022 | 150.980 | 150.980 | 150.980 | 150.980 | 0.96% |
Apr 19, 2022 | 149.540 | 149.540 | 149.540 | 149.540 | -0.56% |
Apr 14, 2022 | 150.380 | 150.380 | 150.380 | 150.380 | 0.49% |
Apr 13, 2022 | 149.640 | 149.640 | 149.640 | 149.640 | 0.46% |
Apr 12, 2022 | 148.950 | 148.950 | 148.950 | 148.950 | -0.08% |
Apr 11, 2022 | 149.070 | 149.070 | 149.070 | 149.070 | 0.08% |
Apr 08, 2022 | 148.947 | 148.947 | 148.947 | 148.947 | 1.22% |
Apr 07, 2022 | 147.150 | 147.150 | 147.150 | 147.150 | -0.06% |
Apr 06, 2022 | 147.238 | 147.238 | 147.238 | 147.238 | -1.02% |
Apr 05, 2022 | 148.760 | 148.760 | 148.760 | 148.760 | 0.09% |
Apr 04, 2022 | 148.634 | 148.634 | 148.634 | 148.634 | 0.33% |
Apr 01, 2022 | 148.141 | 148.141 | 148.141 | 148.141 | 0.32% |
Mar 31, 2022 | 147.670 | 147.670 | 147.670 | 147.670 | -0.44% |
Mar 30, 2022 | 148.320 | 148.320 | 148.320 | 148.320 | 0.30% |
Mar 29, 2022 | 147.870 | 147.870 | 147.870 | 147.870 | 1.05% |
Mar 28, 2022 | 146.330 | 146.330 | 146.330 | 146.330 | 0.88% |
Mar 25, 2022 | 145.050 | 145.050 | 145.050 | 145.050 | 0.25% |
Mar 24, 2022 | 144.690 | 144.690 | 144.690 | 144.690 | 0.21% |
Mar 23, 2022 | 144.380 | 144.380 | 144.380 | 144.380 | -1.53% |
Highest: 151.510 | Lowest: 144.380 | Difference: 7.130 | Average: 148.212 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review