Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 305.000 | 305.000 | 305.000 | 305.000 | 0.40% |
Nov 20, 2024 | 303.780 | 303.780 | 303.780 | 303.780 | -0.04% |
Nov 19, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | 0.11% |
Nov 18, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | -0.15% |
Nov 15, 2024 | 304.040 | 304.040 | 304.040 | 304.040 | -2.14% |
Nov 14, 2024 | 310.690 | 310.690 | 310.690 | 310.690 | 0.77% |
Nov 13, 2024 | 308.310 | 308.310 | 308.310 | 308.310 | 0.24% |
Nov 12, 2024 | 307.560 | 307.560 | 307.560 | 307.560 | -1.75% |
Nov 11, 2024 | 313.050 | 313.050 | 313.050 | 313.050 | 1.29% |
Nov 08, 2024 | 309.070 | 309.070 | 309.070 | 309.070 | 0.35% |
Nov 07, 2024 | 307.990 | 307.990 | 307.990 | 307.990 | 0.67% |
Nov 06, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | -0.32% |
Nov 05, 2024 | 306.920 | 306.920 | 306.920 | 306.920 | -0.29% |
Nov 04, 2024 | 307.800 | 307.800 | 307.800 | 307.800 | -0.11% |
Oct 31, 2024 | 308.150 | 308.150 | 308.150 | 308.150 | -1.28% |
Oct 30, 2024 | 312.150 | 312.150 | 312.150 | 312.150 | -0.89% |
Oct 29, 2024 | 314.950 | 314.950 | 314.950 | 314.950 | -0.79% |
Oct 28, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | 0.46% |
Oct 25, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | -0.18% |
Oct 24, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | -0.03% |
Oct 23, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.24% |
Highest: 317.450 | Lowest: 303.570 | Difference: 13.880 | Average: 309.503 | Change %: -3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review