Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | 0.73% |
Jan 29, 2025 | 305.280 | 305.280 | 305.280 | 305.280 | 0.56% |
Jan 28, 2025 | 303.590 | 303.590 | 303.590 | 303.590 | 0.38% |
Jan 27, 2025 | 302.440 | 302.440 | 302.440 | 302.440 | -0.93% |
Jan 24, 2025 | 305.290 | 305.290 | 305.290 | 305.290 | 0.15% |
Jan 23, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | 0.08% |
Jan 22, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | 0.86% |
Jan 21, 2025 | 301.990 | 301.990 | 301.990 | 301.990 | 1.12% |
Jan 20, 2025 | 298.640 | 298.640 | 298.640 | 298.640 | 0.13% |
Jan 17, 2025 | 298.240 | 298.240 | 298.240 | 298.240 | 0.38% |
Jan 16, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | 0.81% |
Jan 15, 2025 | 294.730 | 294.730 | 294.730 | 294.730 | 1.23% |
Jan 14, 2025 | 291.160 | 291.160 | 291.160 | 291.160 | -0.34% |
Jan 13, 2025 | 292.140 | 292.140 | 292.140 | 292.140 | -0.55% |
Jan 10, 2025 | 293.750 | 293.750 | 293.750 | 293.750 | -0.38% |
Jan 09, 2025 | 294.860 | 294.860 | 294.860 | 294.860 | 0.27% |
Jan 08, 2025 | 294.080 | 294.080 | 294.080 | 294.080 | 0.24% |
Jan 07, 2025 | 293.390 | 293.390 | 293.390 | 293.390 | 0.12% |
Jan 06, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | 1.36% |
Jan 03, 2025 | 289.100 | 289.100 | 289.100 | 289.100 | -0.78% |
Jan 02, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | 0.46% |
Highest: 307.510 | Lowest: 289.100 | Difference: 18.410 | Average: 297.959 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review