
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 293.960 | 293.960 | 293.960 | 293.500 | 0.16% |
Mar 21, 2025 | 293.500 | 293.500 | 293.500 | 293.500 | -0.89% |
Mar 20, 2025 | 296.150 | 296.150 | 296.800 | 296.150 | -0.22% |
Mar 19, 2025 | 296.800 | 296.800 | 296.800 | 294.540 | 0.77% |
Mar 18, 2025 | 294.540 | 294.540 | 294.540 | 294.540 | 0.17% |
Mar 17, 2025 | 294.030 | 294.030 | 294.030 | 294.030 | 0.87% |
Mar 14, 2025 | 291.480 | 291.480 | 291.480 | 291.480 | 1.26% |
Mar 13, 2025 | 287.850 | 287.850 | 287.850 | 287.850 | -0.90% |
Mar 12, 2025 | 290.450 | 290.450 | 290.450 | 290.450 | 1.12% |
Mar 11, 2025 | 287.240 | 287.240 | 287.240 | 287.240 | -1.59% |
Mar 10, 2025 | 291.880 | 291.880 | 291.880 | 291.880 | -1.99% |
Mar 07, 2025 | 297.810 | 297.810 | 297.810 | 297.810 | -1.60% |
Mar 06, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | -1.18% |
Mar 05, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | 0.75% |
Mar 04, 2025 | 303.980 | 303.980 | 303.980 | 303.980 | -2.37% |
Mar 03, 2025 | 311.370 | 311.370 | 311.370 | 311.370 | 0.90% |
Feb 28, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | 0.04% |
Feb 27, 2025 | 308.460 | 308.460 | 308.460 | 308.460 | -0.55% |
Feb 26, 2025 | 310.160 | 310.160 | 310.160 | 310.160 | 0.85% |
Highest: 311.370 | Lowest: 287.240 | Difference: 24.130 | Average: 298.271 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review