Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 267.100 | 267.100 | 267.100 | 267.100 | 0.12% |
Jan 06, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | 1.34% |
Jan 03, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | -0.78% |
Jan 02, 2025 | 265.330 | 265.330 | 265.330 | 265.330 | 0.45% |
Dec 31, 2024 | 264.130 | 264.130 | 264.130 | 264.130 | 0.53% |
Dec 30, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.67% |
Dec 27, 2024 | 264.490 | 264.490 | 264.490 | 264.490 | 0.78% |
Dec 24, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | 0.11% |
Dec 23, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | 0.13% |
Dec 20, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -1.58% |
Dec 19, 2024 | 266.020 | 266.020 | 266.020 | 266.020 | -1.79% |
Dec 18, 2024 | 270.880 | 270.880 | 270.880 | 270.880 | 0.18% |
Dec 17, 2024 | 270.390 | 270.390 | 270.390 | 270.390 | -0.19% |
Dec 16, 2024 | 270.900 | 270.900 | 270.900 | 270.900 | 0.17% |
Dec 13, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | -0.87% |
Dec 12, 2024 | 272.810 | 272.810 | 272.810 | 272.810 | 0.09% |
Dec 11, 2024 | 272.560 | 272.560 | 272.560 | 272.560 | 0.74% |
Dec 10, 2024 | 270.570 | 270.570 | 270.570 | 270.570 | 0.03% |
Dec 09, 2024 | 270.500 | 270.500 | 270.500 | 270.500 | -0.34% |
Highest: 272.810 | Lowest: 261.830 | Difference: 10.980 | Average: 267.123 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review