Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.67% |
Jan 31, 2025 | 292.730 | 292.730 | 292.730 | 292.730 | 0.03% |
Jan 30, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | 0.73% |
Jan 29, 2025 | 290.510 | 290.510 | 290.510 | 290.510 | 0.55% |
Jan 28, 2025 | 288.920 | 288.920 | 288.920 | 288.920 | 0.38% |
Jan 27, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | -0.94% |
Jan 24, 2025 | 290.570 | 290.570 | 290.570 | 290.570 | 0.14% |
Jan 23, 2025 | 290.150 | 290.150 | 290.150 | 290.150 | 0.08% |
Jan 22, 2025 | 289.930 | 289.930 | 289.930 | 289.930 | 0.86% |
Jan 21, 2025 | 287.460 | 287.460 | 287.460 | 287.460 | 1.12% |
Jan 20, 2025 | 284.280 | 284.280 | 284.280 | 284.280 | 0.12% |
Jan 17, 2025 | 283.930 | 283.930 | 283.930 | 283.930 | 0.38% |
Jan 16, 2025 | 282.860 | 282.860 | 282.860 | 282.860 | 0.80% |
Jan 15, 2025 | 280.610 | 280.610 | 280.610 | 280.610 | 1.23% |
Jan 14, 2025 | 277.210 | 277.210 | 277.210 | 277.210 | -0.34% |
Jan 13, 2025 | 278.160 | 278.160 | 278.160 | 278.160 | -0.56% |
Jan 10, 2025 | 279.720 | 279.720 | 279.720 | 279.720 | -0.38% |
Jan 09, 2025 | 280.780 | 280.780 | 280.780 | 280.780 | 0.26% |
Jan 08, 2025 | 280.050 | 280.050 | 280.050 | 280.050 | 0.23% |
Jan 07, 2025 | 279.400 | 279.400 | 279.400 | 279.400 | 0.11% |
Jan 06, 2025 | 279.080 | 279.080 | 279.080 | 279.080 | 1.35% |
Highest: 292.730 | Lowest: 277.210 | Difference: 15.520 | Average: 285.122 | Change %: 5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review