Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 278.420 | 278.420 | 278.420 | 278.420 | -1.58% |
Nov 11, 2024 | 282.900 | 282.900 | 282.900 | 282.900 | 1.09% |
Nov 08, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | 0.52% |
Nov 07, 2024 | 278.400 | 278.400 | 278.400 | 278.400 | 0.75% |
Nov 06, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.43% |
Nov 05, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | -0.33% |
Nov 04, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | 0.12% |
Oct 31, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | -1.05% |
Oct 30, 2024 | 281.050 | 281.050 | 281.050 | 281.050 | -1.18% |
Oct 29, 2024 | 284.420 | 284.420 | 284.420 | 284.420 | -0.30% |
Oct 28, 2024 | 285.290 | 285.290 | 285.290 | 285.290 | 0.09% |
Oct 25, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.15% |
Oct 24, 2024 | 285.440 | 285.440 | 285.440 | 285.440 | -0.15% |
Oct 23, 2024 | 285.880 | 285.880 | 285.880 | 285.880 | -0.19% |
Oct 22, 2024 | 286.410 | 286.410 | 286.410 | 286.410 | -0.13% |
Oct 21, 2024 | 286.770 | 286.770 | 286.770 | 286.770 | -0.47% |
Oct 18, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | -0.15% |
Oct 17, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 0.96% |
Oct 16, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | -0.43% |
Oct 15, 2024 | 287.070 | 287.070 | 287.070 | 287.070 | -0.83% |
Oct 14, 2024 | 289.470 | 289.470 | 289.470 | 289.470 | 0.14% |
Highest: 289.470 | Lowest: 276.330 | Difference: 13.140 | Average: 283.300 | Change %: -3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review