Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 5,338.885 | 5,338.885 | 5,338.885 | 5,338.885 | 0.02% |
Jan 15, 2025 | 5,337.574 | 5,337.574 | 5,337.574 | 5,337.574 | 1.46% |
Jan 14, 2025 | 5,260.819 | 5,260.819 | 5,260.819 | 5,260.819 | -0.53% |
Jan 13, 2025 | 5,288.816 | 5,288.816 | 5,288.816 | 5,288.816 | -0.83% |
Jan 10, 2025 | 5,333.208 | 5,333.208 | 5,333.208 | 5,333.208 | -0.95% |
Jan 08, 2025 | 5,384.200 | 5,384.200 | 5,384.200 | 5,384.200 | 0.51% |
Jan 07, 2025 | 5,356.981 | 5,356.981 | 5,356.981 | 5,356.981 | -0.21% |
Jan 06, 2025 | 5,368.358 | 5,368.358 | 5,368.358 | 5,368.358 | 0.90% |
Jan 03, 2025 | 5,320.385 | 5,320.385 | 5,320.385 | 5,320.385 | 0.93% |
Jan 02, 2025 | 5,271.170 | 5,271.170 | 5,271.170 | 5,271.170 | 0.03% |
Dec 30, 2024 | 5,269.738 | 5,269.738 | 5,269.738 | 5,269.738 | -0.98% |
Dec 27, 2024 | 5,321.971 | 5,321.971 | 5,321.971 | 5,321.971 | 0.06% |
Dec 23, 2024 | 5,318.570 | 5,318.570 | 5,318.570 | 5,318.570 | 0.35% |
Dec 20, 2024 | 5,299.903 | 5,299.903 | 5,299.903 | 5,299.903 | 0.14% |
Dec 19, 2024 | 5,292.260 | 5,292.260 | 5,292.260 | 5,292.260 | -0.87% |
Jan 16, 2025 | 5,338.885 | 5,338.885 | 5,338.885 | 5,338.885 | 0.02% |
Jan 15, 2025 | 5,337.574 | 5,337.574 | 5,337.574 | 5,337.574 | 1.46% |
Jan 14, 2025 | 5,260.819 | 5,260.819 | 5,260.819 | 5,260.819 | -0.53% |
Jan 13, 2025 | 5,288.816 | 5,288.816 | 5,288.816 | 5,288.816 | -0.83% |
Jan 10, 2025 | 5,333.208 | 5,333.208 | 5,333.208 | 5,333.208 | -0.95% |
Jan 08, 2025 | 5,384.200 | 5,384.200 | 5,384.200 | 5,384.200 | 0.51% |
Jan 07, 2025 | 5,356.981 | 5,356.981 | 5,356.981 | 5,356.981 | -0.21% |
Jan 06, 2025 | 5,368.358 | 5,368.358 | 5,368.358 | 5,368.358 | 0.90% |
Jan 03, 2025 | 5,320.385 | 5,320.385 | 5,320.385 | 5,320.385 | 0.93% |
Jan 02, 2025 | 5,271.170 | 5,271.170 | 5,271.170 | 5,271.170 | 0.03% |
Dec 30, 2024 | 5,269.738 | 5,269.738 | 5,269.738 | 5,269.738 | -0.98% |
Dec 27, 2024 | 5,321.971 | 5,321.971 | 5,321.971 | 5,321.971 | 0.06% |
Dec 23, 2024 | 5,318.570 | 5,318.570 | 5,318.570 | 5,318.570 | 0.35% |
Dec 20, 2024 | 5,299.903 | 5,299.903 | 5,299.903 | 5,299.903 | 0.14% |
Dec 19, 2024 | 5,292.260 | 5,292.260 | 5,292.260 | 5,292.260 | -0.04% |
Highest: 5,384.200 | Lowest: 5,260.819 | Difference: 123.381 | Average: 5,317.523 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review