Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 5,368.310 | 5,368.310 | 5,368.310 | 5,368.310 | 0.69% |
Dec 13, 2024 | 5,331.396 | 5,331.396 | 5,331.396 | 5,331.396 | -0.68% |
Dec 12, 2024 | 5,367.749 | 5,367.749 | 5,367.749 | 5,367.749 | -0.31% |
Dec 11, 2024 | 5,384.403 | 5,384.403 | 5,384.403 | 5,384.403 | 1.18% |
Dec 10, 2024 | 5,321.646 | 5,321.646 | 5,321.646 | 5,321.646 | 0.70% |
Dec 09, 2024 | 5,284.607 | 5,284.607 | 5,284.607 | 5,284.607 | -0.80% |
Dec 06, 2024 | 5,327.344 | 5,327.344 | 5,327.344 | 5,327.344 | 1.37% |
Dec 05, 2024 | 5,255.507 | 5,255.507 | 5,255.507 | 5,255.507 | 0.54% |
Dec 04, 2024 | 5,227.509 | 5,227.509 | 5,227.509 | 5,227.509 | 0.99% |
Dec 03, 2024 | 5,176.515 | 5,176.515 | 5,176.515 | 5,176.515 | -0.37% |
Dec 02, 2024 | 5,195.832 | 5,195.832 | 5,195.832 | 5,195.832 | 1.18% |
Nov 29, 2024 | 5,135.417 | 5,135.417 | 5,135.417 | 5,135.417 | 0.08% |
Nov 27, 2024 | 5,131.172 | 5,131.172 | 5,131.172 | 5,131.172 | -1.82% |
Nov 26, 2024 | 5,226.427 | 5,226.427 | 5,226.427 | 5,226.427 | 1.62% |
Nov 25, 2024 | 5,143.327 | 5,143.327 | 5,143.327 | 5,143.327 | 1.27% |
Nov 22, 2024 | 5,078.761 | 5,078.761 | 5,078.761 | 5,078.761 | 0.82% |
Nov 21, 2024 | 5,037.622 | 5,037.622 | 5,037.622 | 5,037.622 | 0.10% |
Nov 20, 2024 | 5,032.761 | 5,032.761 | 5,032.761 | 5,032.761 | 0.14% |
Nov 19, 2024 | 5,025.965 | 5,025.965 | 5,025.965 | 5,025.965 | -0.26% |
Nov 18, 2024 | 5,039.203 | 5,039.203 | 5,039.203 | 5,039.203 | 0.29% |
Highest: 5,384.403 | Lowest: 5,025.965 | Difference: 358.438 | Average: 5,204.574 | Change %: 6.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review