

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 4,514.526 | 4,514.526 | 4,514.526 | 4,514.526 | -6.17% |
Apr 02, 2025 | 4,811.571 | 4,811.571 | 4,816.746 | 4,811.571 | -0.11% |
Apr 01, 2025 | 4,816.746 | 4,816.746 | 4,816.746 | 4,791.189 | 0.53% |
Mar 31, 2025 | 4,791.189 | 4,791.189 | 4,827.384 | 4,791.189 | -0.75% |
Mar 28, 2025 | 4,827.384 | 4,827.384 | 4,958.047 | 4,827.384 | -2.64% |
Mar 27, 2025 | 4,958.047 | 4,958.047 | 5,004.374 | 4,958.047 | -0.93% |
Mar 26, 2025 | 5,004.374 | 5,004.374 | 5,004.374 | 5,004.374 | -1.11% |
Mar 25, 2025 | 5,060.764 | 5,060.764 | 5,060.764 | 5,060.764 | -0.02% |
Mar 24, 2025 | 5,061.587 | 5,061.587 | 5,061.587 | 5,025.527 | 0.72% |
Mar 21, 2025 | 5,025.527 | 5,025.527 | 5,027.760 | 5,025.527 | -0.04% |
Mar 20, 2025 | 5,027.760 | 5,027.760 | 5,027.760 | 5,027.760 | -0.00% |
Mar 19, 2025 | 5,027.802 | 5,027.802 | 5,027.802 | 4,982.203 | 0.92% |
Mar 18, 2025 | 4,982.203 | 4,982.203 | 4,998.166 | 4,982.203 | -0.32% |
Mar 17, 2025 | 4,998.166 | 4,998.166 | 4,998.166 | 4,998.166 | -0.28% |
Mar 14, 2025 | 5,012.076 | 5,012.076 | 5,012.076 | 5,012.076 | 2.20% |
Mar 13, 2025 | 4,904.355 | 4,904.355 | 4,904.355 | 4,904.355 | -1.14% |
Mar 12, 2025 | 4,960.686 | 4,960.686 | 4,960.686 | 4,960.686 | 0.92% |
Mar 11, 2025 | 4,915.604 | 4,915.604 | 4,915.604 | 4,915.604 | -1.20% |
Mar 10, 2025 | 4,975.138 | 4,975.138 | 4,975.138 | 4,975.138 | -3.10% |
Mar 07, 2025 | 5,134.565 | 5,134.565 | 5,134.565 | 5,134.565 | -0.22% |
Mar 06, 2025 | 5,145.939 | 5,145.939 | 5,145.939 | 5,145.939 | -1.66% |
Highest: 5,145.939 | Lowest: 4,514.526 | Difference: 631.414 | Average: 4,950.286 | Change %: -13.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review