Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,538.780 | 1,538.780 | 1,538.780 | 1,538.780 | 0.01% |
Nov 20, 2024 | 1,538.566 | 1,538.566 | 1,538.566 | 1,538.566 | -0.03% |
Nov 19, 2024 | 1,539.092 | 1,539.092 | 1,539.092 | 1,539.092 | -0.07% |
Nov 18, 2024 | 1,540.245 | 1,540.245 | 1,540.245 | 1,540.245 | 0.04% |
Nov 15, 2024 | 1,539.577 | 1,539.577 | 1,539.577 | 1,539.577 | 0.03% |
Nov 14, 2024 | 1,539.172 | 1,539.172 | 1,539.172 | 1,539.172 | -0.00% |
Nov 13, 2024 | 1,539.241 | 1,539.241 | 1,539.241 | 1,539.241 | -0.01% |
Nov 12, 2024 | 1,539.379 | 1,539.379 | 1,539.379 | 1,539.379 | 0.04% |
Nov 11, 2024 | 1,538.785 | 1,538.785 | 1,538.785 | 1,538.785 | 0.04% |
Nov 08, 2024 | 1,538.169 | 1,538.169 | 1,538.169 | 1,538.169 | 0.06% |
Nov 07, 2024 | 1,537.296 | 1,537.296 | 1,537.296 | 1,537.296 | 0.02% |
Nov 06, 2024 | 1,536.915 | 1,536.915 | 1,536.915 | 1,536.915 | 0.11% |
Nov 05, 2024 | 1,535.152 | 1,535.152 | 1,535.152 | 1,535.152 | 0.05% |
Nov 04, 2024 | 1,534.331 | 1,534.331 | 1,534.331 | 1,534.331 | 0.07% |
Oct 31, 2024 | 1,533.316 | 1,533.316 | 1,533.316 | 1,533.316 | 0.31% |
Oct 30, 2024 | 1,528.604 | 1,528.604 | 1,528.604 | 1,528.604 | -0.30% |
Oct 29, 2024 | 1,533.135 | 1,533.135 | 1,533.135 | 1,533.135 | -0.25% |
Oct 28, 2024 | 1,537.051 | 1,537.051 | 1,537.051 | 1,537.051 | 0.36% |
Oct 25, 2024 | 1,531.474 | 1,531.474 | 1,531.474 | 1,531.474 | 0.09% |
Oct 24, 2024 | 1,530.042 | 1,530.042 | 1,530.042 | 1,530.042 | 0.02% |
Highest: 1,540.245 | Lowest: 1,528.604 | Difference: 11.642 | Average: 1,536.416 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review