Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 19,012.938 | 19,012.938 | 19,012.938 | 19,012.938 | -0.16% |
Jan 10, 2025 | 19,042.648 | 19,042.648 | 19,042.648 | 19,042.648 | 0.73% |
Jan 09, 2025 | 18,905.016 | 18,905.016 | 18,905.016 | 18,905.016 | 0.90% |
Jan 08, 2025 | 18,736.850 | 18,736.850 | 18,736.850 | 18,736.850 | -0.38% |
Jan 07, 2025 | 18,808.852 | 18,808.852 | 18,808.852 | 18,808.852 | 0.38% |
Jan 06, 2025 | 18,738.521 | 18,738.521 | 18,738.521 | 18,738.521 | -0.13% |
Jan 03, 2025 | 18,762.576 | 18,762.576 | 18,762.576 | 18,762.576 | 0.07% |
Jan 02, 2025 | 18,749.455 | 18,749.455 | 18,749.455 | 18,749.455 | 2.44% |
Dec 30, 2024 | 18,302.889 | 18,302.889 | 18,302.889 | 18,302.889 | -0.06% |
Dec 27, 2024 | 18,313.320 | 18,313.320 | 18,313.320 | 18,313.320 | 1.19% |
Dec 23, 2024 | 18,098.059 | 18,098.059 | 18,098.059 | 18,098.059 | 0.56% |
Dec 20, 2024 | 17,996.758 | 17,996.758 | 17,996.758 | 17,996.758 | -0.64% |
Dec 19, 2024 | 18,113.145 | 18,113.145 | 18,113.145 | 18,113.145 | -0.71% |
Dec 18, 2024 | 18,241.813 | 18,241.813 | 18,241.813 | 18,241.813 | -0.07% |
Dec 17, 2024 | 18,254.631 | 18,254.631 | 18,254.631 | 18,254.631 | -3.99% |
Jan 13, 2025 | 19,012.938 | 19,012.938 | 19,012.938 | 19,012.938 | 0.57% |
Jan 09, 2025 | 18,905.016 | 18,905.016 | 18,905.016 | 18,905.016 | 0.90% |
Jan 08, 2025 | 18,736.850 | 18,736.850 | 18,736.850 | 18,736.850 | -0.38% |
Jan 07, 2025 | 18,808.852 | 18,808.852 | 18,808.852 | 18,808.852 | 0.38% |
Jan 06, 2025 | 18,738.521 | 18,738.521 | 18,738.521 | 18,738.521 | -0.13% |
Jan 03, 2025 | 18,762.576 | 18,762.576 | 18,762.576 | 18,762.576 | 0.07% |
Jan 02, 2025 | 18,749.455 | 18,749.455 | 18,749.455 | 18,749.455 | 2.44% |
Dec 30, 2024 | 18,302.889 | 18,302.889 | 18,302.889 | 18,302.889 | -0.06% |
Dec 27, 2024 | 18,313.320 | 18,313.320 | 18,313.320 | 18,313.320 | 1.19% |
Dec 23, 2024 | 18,098.059 | 18,098.059 | 18,098.059 | 18,098.059 | 0.56% |
Dec 20, 2024 | 17,996.758 | 17,996.758 | 17,996.758 | 17,996.758 | -0.64% |
Dec 19, 2024 | 18,113.145 | 18,113.145 | 18,113.145 | 18,113.145 | -0.71% |
Dec 18, 2024 | 18,241.813 | 18,241.813 | 18,241.813 | 18,241.813 | -0.07% |
Dec 17, 2024 | 18,254.631 | 18,254.631 | 18,254.631 | 18,254.631 | -1.15% |
Dec 16, 2024 | 18,467.725 | 18,467.725 | 18,467.725 | 18,467.725 | -1.27% |
Highest: 19,042.648 | Lowest: 17,996.758 | Difference: 1,045.891 | Average: 18,519.334 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review