
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 420.484 | 420.484 | 420.484 | 420.484 | 1.19% |
Feb 28, 2025 | 415.536 | 415.536 | 415.536 | 415.536 | -0.22% |
Feb 27, 2025 | 416.449 | 416.449 | 416.449 | 416.449 | -0.58% |
Feb 26, 2025 | 418.886 | 418.886 | 418.886 | 418.886 | 0.54% |
Feb 25, 2025 | 416.644 | 416.644 | 416.644 | 416.644 | -0.31% |
Feb 24, 2025 | 417.938 | 417.938 | 417.938 | 417.938 | -0.14% |
Feb 21, 2025 | 418.518 | 418.518 | 418.518 | 418.518 | 0.46% |
Feb 20, 2025 | 416.595 | 416.595 | 416.595 | 416.595 | -0.30% |
Feb 19, 2025 | 417.841 | 417.841 | 417.841 | 417.841 | 0.45% |
Feb 18, 2025 | 415.966 | 415.966 | 415.966 | 415.966 | -0.02% |
Feb 17, 2025 | 416.053 | 416.053 | 416.053 | 416.053 | 0.21% |
Feb 14, 2025 | 415.178 | 415.178 | 415.178 | 415.178 | 0.39% |
Feb 13, 2025 | 413.545 | 413.545 | 413.545 | 413.545 | 0.08% |
Feb 12, 2025 | 413.234 | 413.234 | 413.234 | 413.234 | -1.58% |
Feb 11, 2025 | 419.878 | 419.878 | 419.878 | 419.878 | 1.18% |
Feb 10, 2025 | 414.979 | 414.979 | 414.979 | 414.979 | 0.16% |
Feb 07, 2025 | 414.328 | 414.328 | 414.328 | 414.328 | -0.94% |
Feb 06, 2025 | 418.275 | 418.275 | 418.275 | 418.275 | -0.19% |
Feb 05, 2025 | 419.074 | 419.074 | 419.074 | 419.074 | -0.53% |
Highest: 420.484 | Lowest: 413.234 | Difference: 7.250 | Average: 416.811 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review