Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 12,667.158 | 12,667.158 | 12,667.158 | 12,667.158 | -0.73% |
Dec 18, 2024 | 12,760.476 | 12,760.476 | 12,760.476 | 12,760.476 | -0.19% |
Dec 17, 2024 | 12,785.301 | 12,785.301 | 12,785.301 | 12,785.301 | -1.04% |
Dec 16, 2024 | 12,919.989 | 12,919.989 | 12,919.989 | 12,919.989 | -1.19% |
Dec 13, 2024 | 13,075.255 | 13,075.255 | 13,075.255 | 13,075.255 | -0.09% |
Dec 12, 2024 | 13,087.260 | 13,087.260 | 13,087.260 | 13,087.260 | 0.25% |
Dec 11, 2024 | 13,054.629 | 13,054.629 | 13,054.629 | 13,054.629 | 0.12% |
Dec 10, 2024 | 13,038.717 | 13,038.717 | 13,038.717 | 13,038.717 | -0.66% |
Dec 09, 2024 | 13,125.548 | 13,125.548 | 13,125.548 | 13,125.548 | 0.43% |
Dec 06, 2024 | 13,068.725 | 13,068.725 | 13,068.725 | 13,068.725 | -1.26% |
Dec 05, 2024 | 13,234.979 | 13,234.979 | 13,234.979 | 13,234.979 | 0.08% |
Dec 04, 2024 | 13,224.922 | 13,224.922 | 13,224.922 | 13,224.922 | 0.30% |
Dec 03, 2024 | 13,185.631 | 13,185.631 | 13,185.631 | 13,185.631 | 1.10% |
Dec 02, 2024 | 13,042.692 | 13,042.692 | 13,042.692 | 13,042.692 | -0.04% |
Nov 29, 2024 | 13,048.349 | 13,048.349 | 13,048.349 | 13,048.349 | -0.07% |
Nov 28, 2024 | 13,057.843 | 13,057.843 | 13,057.843 | 13,057.843 | 0.43% |
Nov 27, 2024 | 13,001.753 | 13,001.753 | 13,001.753 | 13,001.753 | 0.18% |
Nov 26, 2024 | 12,978.719 | 12,978.719 | 12,978.719 | 12,978.719 | -0.99% |
Nov 25, 2024 | 13,108.032 | 13,108.032 | 13,108.032 | 13,108.032 | -0.19% |
Highest: 13,234.979 | Lowest: 12,667.158 | Difference: 567.821 | Average: 13,024.525 | Change %: -3.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review