
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 1,264.375 | 1,264.375 | 1,264.375 | 1,254.033 | 0.82% |
Apr 11, 2025 | 1,254.033 | 1,254.033 | 1,254.033 | 1,234.904 | 1.55% |
Apr 10, 2025 | 1,234.904 | 1,234.904 | 1,245.687 | 1,234.904 | -0.87% |
Apr 09, 2025 | 1,245.687 | 1,245.687 | 1,245.687 | 1,206.787 | 3.22% |
Apr 08, 2025 | 1,206.787 | 1,206.787 | 1,209.439 | 1,206.787 | -0.22% |
Apr 07, 2025 | 1,209.439 | 1,209.439 | 1,209.439 | 1,209.439 | -2.27% |
Apr 04, 2025 | 1,237.561 | 1,237.561 | 1,251.020 | 1,237.561 | -1.08% |
Apr 03, 2025 | 1,251.020 | 1,251.020 | 1,251.020 | 1,251.020 | -2.84% |
Apr 02, 2025 | 1,287.644 | 1,287.644 | 1,287.644 | 1,281.351 | 0.49% |
Apr 01, 2025 | 1,281.351 | 1,281.351 | 1,281.351 | 1,281.351 | -0.20% |
Mar 31, 2025 | 1,283.881 | 1,283.881 | 1,310.216 | 1,283.881 | -2.01% |
Mar 28, 2025 | 1,310.216 | 1,310.216 | 1,327.801 | 1,310.216 | -1.32% |
Mar 27, 2025 | 1,327.801 | 1,327.801 | 1,330.210 | 1,327.801 | -0.18% |
Mar 26, 2025 | 1,330.210 | 1,330.210 | 1,330.210 | 1,330.210 | -0.61% |
Mar 25, 2025 | 1,338.315 | 1,338.315 | 1,338.315 | 1,338.315 | -0.62% |
Mar 24, 2025 | 1,346.713 | 1,346.713 | 1,353.729 | 1,346.713 | -0.52% |
Mar 21, 2025 | 1,353.729 | 1,353.729 | 1,377.725 | 1,353.729 | -1.74% |
Mar 20, 2025 | 1,377.725 | 1,377.725 | 1,377.725 | 1,377.725 | -1.14% |
Mar 19, 2025 | 1,393.575 | 1,393.575 | 1,393.575 | 1,389.273 | 0.31% |
Mar 18, 2025 | 1,389.273 | 1,389.273 | 1,389.273 | 1,370.699 | 1.36% |
Mar 17, 2025 | 1,370.699 | 1,370.699 | 1,370.699 | 1,370.699 | 0.56% |
Highest: 1,393.575 | Lowest: 1,206.787 | Difference: 186.788 | Average: 1,299.759 | Change %: -7.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review