Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,575.011 | 1,575.011 | 1,575.011 | 1,575.011 | 0.73% |
Nov 08, 2024 | 1,563.598 | 1,563.598 | 1,563.598 | 1,563.598 | 0.21% |
Nov 07, 2024 | 1,560.323 | 1,560.323 | 1,560.323 | 1,560.323 | -1.14% |
Nov 06, 2024 | 1,578.295 | 1,578.295 | 1,578.295 | 1,578.295 | -4.65% |
Nov 05, 2024 | 1,655.244 | 1,655.244 | 1,655.244 | 1,655.244 | -0.52% |
Nov 04, 2024 | 1,663.884 | 1,663.884 | 1,663.884 | 1,663.884 | 1.38% |
Nov 01, 2024 | 1,641.207 | 1,641.207 | 1,641.207 | 1,641.207 | 1.15% |
Oct 31, 2024 | 1,622.592 | 1,622.592 | 1,622.592 | 1,622.592 | -0.32% |
Oct 30, 2024 | 1,627.800 | 1,627.800 | 1,627.800 | 1,627.800 | -0.70% |
Oct 29, 2024 | 1,639.339 | 1,639.339 | 1,639.339 | 1,639.339 | -1.51% |
Oct 28, 2024 | 1,664.517 | 1,664.517 | 1,664.517 | 1,664.517 | 1.07% |
Oct 25, 2024 | 1,646.901 | 1,646.901 | 1,646.901 | 1,646.901 | 1.22% |
Oct 24, 2024 | 1,627.075 | 1,627.075 | 1,627.075 | 1,627.075 | 0.33% |
Oct 23, 2024 | 1,621.687 | 1,621.687 | 1,621.687 | 1,621.687 | -0.01% |
Oct 22, 2024 | 1,621.843 | 1,621.843 | 1,621.843 | 1,621.843 | -0.90% |
Oct 21, 2024 | 1,636.516 | 1,636.516 | 1,636.516 | 1,636.516 | -0.19% |
Oct 18, 2024 | 1,639.704 | 1,639.704 | 1,639.704 | 1,639.704 | 0.79% |
Oct 17, 2024 | 1,626.839 | 1,626.839 | 1,626.839 | 1,626.839 | -0.25% |
Oct 16, 2024 | 1,630.946 | 1,630.946 | 1,630.946 | 1,630.946 | 0.83% |
Oct 15, 2024 | 1,617.506 | 1,617.506 | 1,617.506 | 1,617.506 | -1.70% |
Oct 14, 2024 | 1,645.419 | 1,645.419 | 1,645.419 | 1,645.419 | 0.03% |
Highest: 1,664.517 | Lowest: 1,560.323 | Difference: 104.194 | Average: 1,624.107 | Change %: -4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review