Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,093.180 | 1,093.180 | 1,093.180 | 1,093.180 | 0.09% |
Dec 19, 2024 | 1,092.175 | 1,092.175 | 1,092.175 | 1,092.175 | 0.10% |
Dec 18, 2024 | 1,091.118 | 1,091.118 | 1,091.118 | 1,091.118 | -0.09% |
Dec 17, 2024 | 1,092.068 | 1,092.068 | 1,092.068 | 1,092.068 | -0.04% |
Dec 16, 2024 | 1,092.483 | 1,092.483 | 1,092.483 | 1,092.483 | 0.05% |
Dec 13, 2024 | 1,091.950 | 1,091.950 | 1,091.950 | 1,091.950 | -0.15% |
Dec 12, 2024 | 1,093.631 | 1,093.631 | 1,093.631 | 1,093.631 | -0.24% |
Dec 11, 2024 | 1,096.309 | 1,096.309 | 1,096.309 | 1,096.309 | -0.22% |
Dec 10, 2024 | 1,098.720 | 1,098.720 | 1,098.720 | 1,098.720 | -0.12% |
Dec 09, 2024 | 1,100.023 | 1,100.023 | 1,100.023 | 1,100.023 | 0.06% |
Dec 06, 2024 | 1,099.316 | 1,099.316 | 1,099.316 | 1,099.316 | 0.25% |
Dec 05, 2024 | 1,096.538 | 1,096.538 | 1,096.538 | 1,096.538 | -0.04% |
Dec 04, 2024 | 1,097.011 | 1,097.011 | 1,097.011 | 1,097.011 | -0.07% |
Dec 03, 2024 | 1,097.815 | 1,097.815 | 1,097.815 | 1,097.815 | -0.09% |
Dec 02, 2024 | 1,098.828 | 1,098.828 | 1,098.828 | 1,098.828 | -0.05% |
Nov 29, 2024 | 1,099.412 | 1,099.412 | 1,099.412 | 1,099.412 | 0.15% |
Nov 28, 2024 | 1,097.730 | 1,097.730 | 1,097.730 | 1,097.730 | 0.05% |
Nov 27, 2024 | 1,097.134 | 1,097.134 | 1,097.134 | 1,097.134 | 0.11% |
Nov 26, 2024 | 1,095.918 | 1,095.918 | 1,095.918 | 1,095.918 | 0.19% |
Nov 25, 2024 | 1,093.830 | 1,093.830 | 1,093.830 | 1,093.830 | 0.26% |
Highest: 1,100.023 | Lowest: 1,091.118 | Difference: 8.905 | Average: 1,095.759 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review