Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,076.169 | 1,076.169 | 1,076.169 | 1,076.169 | 0.02% |
Jan 22, 2025 | 1,075.904 | 1,075.904 | 1,075.904 | 1,075.904 | -0.00% |
Jan 21, 2025 | 1,075.926 | 1,075.926 | 1,075.926 | 1,075.926 | 0.12% |
Jan 20, 2025 | 1,074.646 | 1,074.646 | 1,074.646 | 1,074.646 | 0.00% |
Jan 17, 2025 | 1,074.606 | 1,074.606 | 1,074.606 | 1,074.606 | 0.19% |
Jan 16, 2025 | 1,072.594 | 1,072.594 | 1,072.594 | 1,072.594 | 0.11% |
Jan 15, 2025 | 1,071.376 | 1,071.376 | 1,071.376 | 1,071.376 | 0.29% |
Jan 14, 2025 | 1,068.237 | 1,068.237 | 1,068.237 | 1,068.237 | -0.15% |
Jan 13, 2025 | 1,069.847 | 1,069.847 | 1,069.847 | 1,069.847 | -0.13% |
Jan 10, 2025 | 1,071.199 | 1,071.199 | 1,071.199 | 1,071.199 | 0.03% |
Jan 09, 2025 | 1,070.876 | 1,070.876 | 1,070.876 | 1,070.876 | 0.08% |
Jan 08, 2025 | 1,070.024 | 1,070.024 | 1,070.024 | 1,070.024 | -0.57% |
Jan 23, 2025 | 1,076.169 | 1,076.169 | 1,076.169 | 1,076.169 | 0.02% |
Jan 22, 2025 | 1,075.904 | 1,075.904 | 1,075.904 | 1,075.904 | -0.00% |
Jan 21, 2025 | 1,075.926 | 1,075.926 | 1,075.926 | 1,075.926 | 0.12% |
Jan 20, 2025 | 1,074.646 | 1,074.646 | 1,074.646 | 1,074.646 | 0.00% |
Jan 17, 2025 | 1,074.606 | 1,074.606 | 1,074.606 | 1,074.606 | 0.19% |
Jan 16, 2025 | 1,072.594 | 1,072.594 | 1,072.594 | 1,072.594 | 0.11% |
Jan 15, 2025 | 1,071.376 | 1,071.376 | 1,071.376 | 1,071.376 | 0.29% |
Jan 14, 2025 | 1,068.237 | 1,068.237 | 1,068.237 | 1,068.237 | -0.15% |
Jan 13, 2025 | 1,069.847 | 1,069.847 | 1,069.847 | 1,069.847 | -0.13% |
Jan 10, 2025 | 1,071.199 | 1,071.199 | 1,071.199 | 1,071.199 | 0.03% |
Jan 09, 2025 | 1,070.876 | 1,070.876 | 1,070.876 | 1,070.876 | 0.08% |
Jan 08, 2025 | 1,070.024 | 1,070.024 | 1,070.024 | 1,070.024 | 0.02% |
Jan 07, 2025 | 1,069.863 | 1,069.863 | 1,069.863 | 1,069.863 | -0.02% |
Jan 06, 2025 | 1,070.097 | 1,070.097 | 1,070.097 | 1,070.097 | -0.06% |
Jan 03, 2025 | 1,070.778 | 1,070.778 | 1,070.778 | 1,070.778 | -0.04% |
Jan 02, 2025 | 1,071.231 | 1,071.231 | 1,071.231 | 1,071.231 | -1.79% |
Dec 30, 2024 | 1,090.732 | 1,090.732 | 1,090.732 | 1,090.732 | -0.05% |
Dec 27, 2024 | 1,091.310 | 1,091.310 | 1,091.310 | 1,091.310 | -0.14% |
Highest: 1,091.310 | Lowest: 1,068.237 | Difference: 23.073 | Average: 1,073.561 | Change %: -1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review