Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,160.767 | 1,160.767 | 1,160.767 | 1,160.767 | -0.07% |
Dec 18, 2024 | 1,161.627 | 1,161.627 | 1,161.627 | 1,161.627 | 0.01% |
Dec 17, 2024 | 1,161.563 | 1,161.563 | 1,161.563 | 1,161.563 | 0.00% |
Dec 16, 2024 | 1,161.519 | 1,161.519 | 1,161.519 | 1,161.519 | 0.03% |
Dec 13, 2024 | 1,161.139 | 1,161.139 | 1,161.139 | 1,161.139 | 0.01% |
Dec 12, 2024 | 1,161.058 | 1,161.058 | 1,161.058 | 1,161.058 | 0.00% |
Dec 11, 2024 | 1,161.044 | 1,161.044 | 1,161.044 | 1,161.044 | 0.06% |
Dec 10, 2024 | 1,160.403 | 1,160.403 | 1,160.403 | 1,160.403 | -0.05% |
Dec 09, 2024 | 1,161.017 | 1,161.017 | 1,161.017 | 1,161.017 | 0.13% |
Dec 06, 2024 | 1,159.494 | 1,159.494 | 1,159.494 | 1,159.494 | 0.04% |
Dec 05, 2024 | 1,158.980 | 1,158.980 | 1,158.980 | 1,158.980 | 0.01% |
Dec 04, 2024 | 1,158.823 | 1,158.823 | 1,158.823 | 1,158.823 | 0.07% |
Dec 03, 2024 | 1,158.055 | 1,158.055 | 1,158.055 | 1,158.055 | 0.05% |
Dec 02, 2024 | 1,157.501 | 1,157.501 | 1,157.501 | 1,157.501 | 0.07% |
Nov 29, 2024 | 1,156.702 | 1,156.702 | 1,156.702 | 1,156.702 | 0.04% |
Nov 28, 2024 | 1,156.196 | 1,156.196 | 1,156.196 | 1,156.196 | 0.05% |
Nov 27, 2024 | 1,155.664 | 1,155.664 | 1,155.664 | 1,155.664 | -0.05% |
Nov 26, 2024 | 1,156.192 | 1,156.192 | 1,156.192 | 1,156.192 | 0.00% |
Nov 25, 2024 | 1,156.151 | 1,156.151 | 1,156.151 | 1,156.151 | 0.07% |
Nov 22, 2024 | 1,155.374 | 1,155.374 | 1,155.374 | 1,155.374 | 0.06% |
Highest: 1,161.627 | Lowest: 1,155.374 | Difference: 6.253 | Average: 1,158.963 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review