Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 275.802 | 275.802 | 275.802 | 275.802 | 0.39% |
Oct 31, 2024 | 274.719 | 274.719 | 274.719 | 274.719 | -1.60% |
Oct 30, 2024 | 279.189 | 279.189 | 279.189 | 279.189 | -0.38% |
Oct 29, 2024 | 280.246 | 280.246 | 280.246 | 280.246 | 0.09% |
Oct 28, 2024 | 279.993 | 279.993 | 279.993 | 279.993 | 0.37% |
Oct 25, 2024 | 278.948 | 278.948 | 278.948 | 278.948 | -0.06% |
Oct 24, 2024 | 279.119 | 279.119 | 279.119 | 279.119 | 0.22% |
Oct 23, 2024 | 278.514 | 278.514 | 278.514 | 278.514 | -0.71% |
Oct 22, 2024 | 280.515 | 280.515 | 280.515 | 280.515 | -0.32% |
Oct 21, 2024 | 281.428 | 281.428 | 281.428 | 281.428 | -0.25% |
Oct 18, 2024 | 282.125 | 282.125 | 282.125 | 282.125 | 0.37% |
Oct 17, 2024 | 281.092 | 281.092 | 281.092 | 281.092 | 0.13% |
Oct 16, 2024 | 280.730 | 280.730 | 280.730 | 280.730 | 0.26% |
Oct 15, 2024 | 280.002 | 280.002 | 280.002 | 280.002 | -0.68% |
Oct 14, 2024 | 281.931 | 281.931 | 281.931 | 281.931 | 0.67% |
Oct 11, 2024 | 280.043 | 280.043 | 280.043 | 280.043 | 0.56% |
Oct 10, 2024 | 278.485 | 278.485 | 278.485 | 278.485 | -0.14% |
Oct 09, 2024 | 278.868 | 278.868 | 278.868 | 278.868 | 0.72% |
Oct 08, 2024 | 276.879 | 276.879 | 276.879 | 276.879 | 0.45% |
Oct 07, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -0.54% |
Oct 04, 2024 | 277.136 | 277.136 | 277.136 | 277.136 | 0.78% |
Highest: 282.125 | Lowest: 274.719 | Difference: 7.406 | Average: 279.114 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review