Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 924.104 | 924.104 | 924.104 | 924.104 | -0.78% |
Dec 27, 2024 | 931.414 | 931.414 | 931.414 | 931.414 | 0.32% |
Dec 23, 2024 | 928.471 | 928.471 | 928.471 | 928.471 | 0.38% |
Dec 20, 2024 | 924.946 | 924.946 | 924.946 | 924.946 | 0.22% |
Dec 19, 2024 | 922.922 | 922.922 | 922.922 | 922.922 | 0.46% |
Dec 18, 2024 | 918.659 | 918.659 | 918.659 | 918.659 | -1.85% |
Dec 17, 2024 | 935.963 | 935.963 | 935.963 | 935.963 | -0.08% |
Dec 16, 2024 | 936.726 | 936.726 | 936.726 | 936.726 | 0.31% |
Dec 13, 2024 | 933.804 | 933.804 | 933.804 | 933.804 | -0.69% |
Dec 12, 2024 | 940.302 | 940.302 | 940.302 | 940.302 | -0.41% |
Dec 11, 2024 | 944.179 | 944.179 | 944.179 | 944.179 | 0.70% |
Dec 10, 2024 | 937.586 | 937.586 | 937.586 | 937.586 | 0.24% |
Dec 09, 2024 | 935.323 | 935.323 | 935.323 | 935.323 | 1.21% |
Dec 30, 2024 | 924.104 | 924.104 | 924.104 | 924.104 | -0.78% |
Dec 27, 2024 | 931.414 | 931.414 | 931.414 | 931.414 | 0.32% |
Dec 23, 2024 | 928.471 | 928.471 | 928.471 | 928.471 | 0.38% |
Dec 20, 2024 | 924.946 | 924.946 | 924.946 | 924.946 | 0.22% |
Dec 19, 2024 | 922.922 | 922.922 | 922.922 | 922.922 | 0.46% |
Dec 18, 2024 | 918.659 | 918.659 | 918.659 | 918.659 | -1.85% |
Dec 17, 2024 | 935.963 | 935.963 | 935.963 | 935.963 | -0.08% |
Dec 16, 2024 | 936.726 | 936.726 | 936.726 | 936.726 | 0.31% |
Dec 13, 2024 | 933.804 | 933.804 | 933.804 | 933.804 | -0.69% |
Dec 12, 2024 | 940.302 | 940.302 | 940.302 | 940.302 | -0.41% |
Dec 11, 2024 | 944.179 | 944.179 | 944.179 | 944.179 | 0.70% |
Dec 10, 2024 | 937.586 | 937.586 | 937.586 | 937.586 | 0.24% |
Dec 09, 2024 | 935.323 | 935.323 | 935.323 | 935.323 | -0.83% |
Dec 06, 2024 | 943.172 | 943.172 | 943.172 | 943.172 | 1.07% |
Dec 05, 2024 | 933.201 | 933.201 | 933.201 | 933.201 | 0.20% |
Dec 04, 2024 | 931.364 | 931.364 | 931.364 | 931.364 | 0.44% |
Dec 03, 2024 | 927.263 | 927.263 | 927.263 | 927.263 | -0.42% |
Highest: 944.179 | Lowest: 918.659 | Difference: 25.520 | Average: 932.127 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review