Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 967.123 | 967.123 | 967.123 | 967.123 | -0.43% |
Jan 30, 2025 | 971.289 | 971.289 | 971.289 | 971.289 | 0.76% |
Jan 29, 2025 | 963.987 | 963.987 | 963.987 | 963.987 | 0.15% |
Jan 28, 2025 | 962.516 | 962.516 | 962.516 | 962.516 | 0.69% |
Jan 27, 2025 | 955.924 | 955.924 | 955.924 | 955.924 | 0.26% |
Jan 24, 2025 | 953.478 | 953.478 | 953.478 | 953.478 | -0.68% |
Jan 23, 2025 | 960.054 | 960.054 | 960.054 | 960.054 | 0.61% |
Jan 22, 2025 | 954.262 | 954.262 | 954.262 | 954.262 | 0.05% |
Jan 21, 2025 | 953.815 | 953.815 | 953.815 | 953.815 | 0.65% |
Jan 17, 2025 | 947.690 | 947.690 | 947.690 | 947.690 | 1.14% |
Jan 16, 2025 | 937.009 | 937.009 | 937.009 | 937.009 | 0.64% |
Jan 15, 2025 | 931.062 | 931.062 | 931.062 | 931.062 | 1.12% |
Jan 14, 2025 | 920.790 | 920.790 | 920.790 | 920.790 | -0.94% |
Jan 13, 2025 | 929.513 | 929.513 | 929.513 | 929.513 | 0.06% |
Jan 10, 2025 | 928.975 | 928.975 | 928.975 | 928.975 | -0.66% |
Jan 08, 2025 | 935.143 | 935.143 | 935.143 | 935.143 | 0.62% |
Jan 07, 2025 | 929.376 | 929.376 | 929.376 | 929.376 | 0.03% |
Jan 06, 2025 | 929.087 | 929.087 | 929.087 | 929.087 | -0.16% |
Jan 03, 2025 | 930.582 | 930.582 | 930.582 | 930.582 | 0.71% |
Highest: 971.289 | Lowest: 920.790 | Difference: 50.499 | Average: 945.351 | Change %: 4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review