Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3,754.525 | 3,754.525 | 3,754.525 | 3,754.525 | 1.74% |
Nov 22, 2024 | 3,690.383 | 3,690.383 | 3,690.383 | 3,690.383 | 2.37% |
Nov 21, 2024 | 3,604.771 | 3,604.771 | 3,604.771 | 3,604.771 | 0.18% |
Nov 19, 2024 | 3,598.298 | 3,598.298 | 3,598.298 | 3,598.298 | -0.11% |
Nov 18, 2024 | 3,602.208 | 3,602.208 | 3,602.208 | 3,602.208 | -0.62% |
Nov 14, 2024 | 3,624.740 | 3,624.740 | 3,624.740 | 3,624.740 | -0.07% |
Nov 13, 2024 | 3,627.124 | 3,627.124 | 3,627.124 | 3,627.124 | -1.47% |
Nov 12, 2024 | 3,681.298 | 3,681.298 | 3,681.298 | 3,681.298 | -0.37% |
Nov 11, 2024 | 3,694.919 | 3,694.919 | 3,694.919 | 3,694.919 | 0.23% |
Nov 08, 2024 | 3,686.342 | 3,686.342 | 3,686.342 | 3,686.342 | 0.90% |
Nov 07, 2024 | 3,653.462 | 3,653.462 | 3,653.462 | 3,653.462 | -3.15% |
Nov 06, 2024 | 3,772.248 | 3,772.248 | 3,772.248 | 3,772.248 | 2.32% |
Nov 05, 2024 | 3,686.705 | 3,686.705 | 3,686.705 | 3,686.705 | -1.81% |
Nov 25, 2024 | 3,754.525 | 3,754.525 | 3,754.525 | 3,754.525 | 1.74% |
Nov 22, 2024 | 3,690.383 | 3,690.383 | 3,690.383 | 3,690.383 | 2.37% |
Nov 21, 2024 | 3,604.771 | 3,604.771 | 3,604.771 | 3,604.771 | 0.18% |
Nov 19, 2024 | 3,598.298 | 3,598.298 | 3,598.298 | 3,598.298 | -0.11% |
Nov 18, 2024 | 3,602.208 | 3,602.208 | 3,602.208 | 3,602.208 | -0.62% |
Nov 14, 2024 | 3,624.740 | 3,624.740 | 3,624.740 | 3,624.740 | -0.07% |
Nov 13, 2024 | 3,627.124 | 3,627.124 | 3,627.124 | 3,627.124 | -1.47% |
Nov 12, 2024 | 3,681.298 | 3,681.298 | 3,681.298 | 3,681.298 | -0.37% |
Nov 11, 2024 | 3,694.919 | 3,694.919 | 3,694.919 | 3,694.919 | 0.23% |
Nov 08, 2024 | 3,686.342 | 3,686.342 | 3,686.342 | 3,686.342 | 0.90% |
Nov 07, 2024 | 3,653.462 | 3,653.462 | 3,653.462 | 3,653.462 | -3.15% |
Nov 06, 2024 | 3,772.248 | 3,772.248 | 3,772.248 | 3,772.248 | 2.32% |
Nov 05, 2024 | 3,686.705 | 3,686.705 | 3,686.705 | 3,686.705 | 0.45% |
Nov 04, 2024 | 3,670.009 | 3,670.009 | 3,670.009 | 3,670.009 | -1.00% |
Oct 30, 2024 | 3,706.898 | 3,706.898 | 3,706.898 | 3,706.898 | -1.05% |
Oct 29, 2024 | 3,746.304 | 3,746.304 | 3,746.304 | 3,746.304 | 0.51% |
Oct 28, 2024 | 3,727.181 | 3,727.181 | 3,727.181 | 3,727.181 | 1.17% |
Highest: 3,772.248 | Lowest: 3,598.298 | Difference: 173.950 | Average: 3,673.481 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review