Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.24% |
Jan 22, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -1.30% |
Jan 21, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.58% |
Jan 20, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 0.04% |
Jan 17, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.36% |
Jan 16, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.89% |
Jan 15, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -0.30% |
Jan 14, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.48% |
Jan 13, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -2.33% |
Jan 10, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | -1.01% |
Jan 09, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.97% |
Jan 08, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.28% |
Jan 07, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 1.03% |
Jan 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 3.86% |
Jan 23, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | 0.24% |
Jan 22, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | -1.30% |
Jan 21, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.58% |
Jan 20, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | 0.04% |
Jan 17, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.36% |
Jan 16, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | 0.89% |
Jan 15, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | -0.30% |
Jan 14, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.48% |
Jan 13, 2025 | 7.919 | 7.919 | 7.919 | 7.919 | -2.33% |
Jan 10, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | -1.01% |
Jan 09, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.97% |
Jan 08, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.28% |
Jan 07, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | 1.03% |
Jan 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -1.64% |
Jan 03, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.19% |
Jan 02, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | 0.61% |
Highest: 8.362 | Lowest: 7.885 | Difference: 0.477 | Average: 8.072 | Change %: -4.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review