Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | -0.24% |
Jun 24, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.92% |
Jun 21, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.29% |
Jun 20, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.39% |
Jun 19, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | 0.15% |
Jun 18, 2024 | 8.057 | 8.057 | 8.057 | 8.057 | -0.35% |
Jun 14, 2024 | 8.085 | 8.085 | 8.085 | 8.085 | 1.13% |
Jun 13, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 1.40% |
Jun 12, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | -0.43% |
Jun 11, 2024 | 7.919 | 7.919 | 7.919 | 7.919 | -0.44% |
Jun 07, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.72% |
Jun 06, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.47% |
Jun 05, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 1.40% |
Jun 04, 2024 | 7.752 | 7.752 | 7.752 | 7.752 | -2.18% |
Jun 03, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | 1.92% |
May 31, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -1.48% |
May 30, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | -0.84% |
May 29, 2024 | 7.959 | 7.959 | 7.959 | 7.959 | -0.36% |
May 28, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
May 27, 2024 | 8.033 | 8.033 | 8.033 | 8.033 | 1.07% |
Highest: 8.085 | Lowest: 7.752 | Difference: 0.333 | Average: 7.948 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review