Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,437.334 | 2,437.334 | 2,437.334 | 2,437.334 | 0.60% |
Nov 19, 2024 | 2,422.817 | 2,422.817 | 2,422.817 | 2,422.817 | -1.16% |
Nov 18, 2024 | 2,451.278 | 2,451.278 | 2,451.278 | 2,451.278 | -0.12% |
Nov 15, 2024 | 2,454.216 | 2,454.216 | 2,454.216 | 2,454.216 | 0.35% |
Nov 14, 2024 | 2,445.537 | 2,445.537 | 2,445.537 | 2,445.537 | -0.16% |
Nov 13, 2024 | 2,449.403 | 2,449.403 | 2,449.403 | 2,449.403 | -0.04% |
Nov 12, 2024 | 2,450.277 | 2,450.277 | 2,450.277 | 2,450.277 | -0.76% |
Nov 11, 2024 | 2,469.105 | 2,469.105 | 2,469.105 | 2,469.105 | 1.42% |
Nov 08, 2024 | 2,434.616 | 2,434.616 | 2,434.616 | 2,434.616 | 1.50% |
Nov 07, 2024 | 2,398.723 | 2,398.723 | 2,398.723 | 2,398.723 | -2.73% |
Nov 06, 2024 | 2,466.124 | 2,466.124 | 2,466.124 | 2,466.124 | 4.10% |
Nov 05, 2024 | 2,369.108 | 2,369.108 | 2,369.108 | 2,369.108 | 0.72% |
Nov 04, 2024 | 2,352.247 | 2,352.247 | 2,352.247 | 2,352.247 | -0.61% |
Nov 01, 2024 | 2,366.596 | 2,366.596 | 2,366.596 | 2,366.596 | 0.43% |
Oct 31, 2024 | 2,356.541 | 2,356.541 | 2,356.541 | 2,356.541 | -0.48% |
Oct 30, 2024 | 2,367.794 | 2,367.794 | 2,367.794 | 2,367.794 | -0.13% |
Oct 29, 2024 | 2,370.794 | 2,370.794 | 2,370.794 | 2,370.794 | -0.52% |
Oct 28, 2024 | 2,383.085 | 2,383.085 | 2,383.085 | 2,383.085 | 1.75% |
Oct 25, 2024 | 2,342.017 | 2,342.017 | 2,342.017 | 2,342.017 | -1.35% |
Oct 24, 2024 | 2,374.102 | 2,374.102 | 2,374.102 | 2,374.102 | -0.17% |
Oct 23, 2024 | 2,378.102 | 2,378.102 | 2,378.102 | 2,378.102 | 0.40% |
Oct 22, 2024 | 2,368.565 | 2,368.565 | 2,368.565 | 2,368.565 | -0.59% |
Highest: 2,469.105 | Lowest: 2,342.017 | Difference: 127.088 | Average: 2,404.926 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review