
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 296.253 | 296.253 | 296.253 | 296.253 | -0.05% |
Feb 27, 2025 | 296.393 | 296.393 | 296.393 | 296.393 | -0.58% |
Feb 26, 2025 | 298.135 | 298.135 | 298.135 | 298.135 | 1.15% |
Feb 25, 2025 | 294.734 | 294.734 | 294.734 | 294.734 | 0.45% |
Feb 24, 2025 | 293.405 | 293.405 | 293.405 | 293.405 | -0.04% |
Feb 21, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 0.41% |
Feb 20, 2025 | 292.315 | 292.315 | 292.315 | 292.315 | 0.28% |
Feb 19, 2025 | 291.509 | 291.509 | 291.509 | 291.509 | -1.29% |
Feb 18, 2025 | 295.320 | 295.320 | 295.320 | 295.320 | 0.46% |
Feb 17, 2025 | 293.981 | 293.981 | 293.981 | 293.981 | 0.23% |
Feb 14, 2025 | 293.306 | 293.306 | 293.306 | 293.306 | -0.34% |
Feb 13, 2025 | 294.293 | 294.293 | 294.293 | 294.293 | 1.20% |
Feb 12, 2025 | 290.796 | 290.796 | 290.796 | 290.796 | 0.89% |
Feb 11, 2025 | 288.225 | 288.225 | 288.225 | 288.225 | 0.59% |
Feb 10, 2025 | 286.524 | 286.524 | 286.524 | 286.524 | -0.04% |
Feb 07, 2025 | 286.647 | 286.647 | 286.647 | 286.647 | -0.59% |
Feb 06, 2025 | 288.341 | 288.341 | 288.341 | 288.341 | 0.98% |
Feb 05, 2025 | 285.539 | 285.539 | 285.539 | 285.539 | 0.40% |
Feb 04, 2025 | 284.398 | 284.398 | 284.398 | 284.398 | -0.18% |
Highest: 298.135 | Lowest: 284.398 | Difference: 13.736 | Average: 291.770 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review