Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Dnb Europa Indeks A (0P00017B7L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DNB Europa Indeks historical data, for real-time data please try another search
213.728 +1.710    +0.81%
05/01 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Norway
Issuer:  DNB Asset Management AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.64B
DNB Europa Indeks 213.728 +1.710 +0.81%

0P00017B7L Historical Data

 
Get free historical data for 0P00017B7L fund. You'll find the end of day price of the Dnb Europa Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/10/2022 - 11/14/2024
 
Date Price Open High Low Change %
Jan 05, 2023 213.728 213.728 213.728 213.728 0.81%
Jan 04, 2023 212.014 212.014 212.014 212.014 1.60%
Jan 03, 2023 208.665 208.665 208.665 208.665 2.43%
Dec 30, 2022 203.725 203.725 203.725 203.725 -1.57%
Dec 29, 2022 206.982 206.982 206.982 206.982 1.15%
Dec 28, 2022 204.639 204.639 204.639 204.639 -0.35%
Dec 27, 2022 205.363 205.363 205.363 205.363 -0.06%
Dec 12, 2022 205.492 205.492 205.492 205.492 -0.49%
Dec 09, 2022 206.498 206.498 206.498 206.498 0.65%
Dec 08, 2022 205.156 205.156 205.156 205.156 0.13%
Dec 07, 2022 204.893 204.893 204.893 204.893 -1.00%
Dec 06, 2022 206.961 206.961 206.961 206.961 -0.43%
Dec 05, 2022 207.846 207.846 207.846 207.846 -0.33%
Dec 02, 2022 208.536 208.536 208.536 208.536 0.16%
Dec 01, 2022 208.203 208.203 208.203 208.203 -0.22%
Nov 30, 2022 208.665 208.665 208.665 208.665 1.24%
Nov 29, 2022 206.105 206.105 206.105 206.105 0.07%
Nov 28, 2022 205.951 205.951 205.951 205.951 -0.12%
Nov 25, 2022 206.192 206.192 206.192 206.192 0.23%
Nov 24, 2022 205.721 205.721 205.721 205.721 0.11%
Nov 23, 2022 205.502 205.502 205.502 205.502 -0.50%
Nov 22, 2022 206.530 206.530 206.530 206.530 0.73%
Nov 21, 2022 205.032 205.032 205.032 205.032 -0.10%
Nov 18, 2022 205.247 205.247 205.247 205.247 0.82%
Nov 17, 2022 203.583 203.583 203.583 203.583 0.72%
Nov 16, 2022 202.128 202.128 202.128 202.128 -0.28%
Nov 15, 2022 202.705 202.705 202.705 202.705 0.32%
Nov 14, 2022 202.050 202.050 202.050 202.050 1.03%
Nov 11, 2022 199.996 199.996 199.996 199.996 -0.65%
Nov 10, 2022 201.310 201.310 201.310 201.310 -5.81%
Highest: 213.728 Lowest: 199.996 Difference: 13.732 Average: 205.847 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017B7L Comments

Write your thoughts about Dnb Europa Indeks A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email