
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,010.122 | 1,010.122 | 1,010.122 | 1,010.122 | -2.66% |
Mar 07, 2025 | 1,037.721 | 1,037.721 | 1,037.721 | 1,037.721 | 0.11% |
Mar 06, 2025 | 1,036.556 | 1,036.556 | 1,036.556 | 1,036.556 | -0.59% |
Mar 05, 2025 | 1,042.705 | 1,042.705 | 1,042.705 | 1,042.705 | 1.69% |
Mar 04, 2025 | 1,025.361 | 1,025.361 | 1,025.361 | 1,025.361 | -2.00% |
Mar 03, 2025 | 1,046.332 | 1,046.332 | 1,046.332 | 1,046.332 | 0.35% |
Feb 28, 2025 | 1,042.722 | 1,042.722 | 1,042.722 | 1,042.722 | -0.14% |
Feb 27, 2025 | 1,044.216 | 1,044.216 | 1,044.216 | 1,044.216 | -1.01% |
Feb 26, 2025 | 1,054.877 | 1,054.877 | 1,054.877 | 1,054.877 | 0.85% |
Feb 25, 2025 | 1,045.985 | 1,045.985 | 1,045.985 | 1,045.985 | 0.73% |
Feb 24, 2025 | 1,038.360 | 1,038.360 | 1,038.360 | 1,038.360 | -0.26% |
Feb 21, 2025 | 1,041.051 | 1,041.051 | 1,041.051 | 1,041.051 | 0.14% |
Feb 20, 2025 | 1,039.563 | 1,039.563 | 1,039.563 | 1,039.563 | 0.55% |
Feb 19, 2025 | 1,033.880 | 1,033.880 | 1,033.880 | 1,033.880 | -1.26% |
Feb 18, 2025 | 1,047.044 | 1,047.044 | 1,047.044 | 1,047.044 | 0.88% |
Feb 17, 2025 | 1,037.955 | 1,037.955 | 1,037.955 | 1,037.955 | 0.40% |
Feb 14, 2025 | 1,033.818 | 1,033.818 | 1,033.818 | 1,033.818 | -0.40% |
Feb 13, 2025 | 1,037.952 | 1,037.952 | 1,037.952 | 1,037.952 | 1.15% |
Feb 12, 2025 | 1,026.153 | 1,026.153 | 1,026.153 | 1,026.153 | 0.27% |
Highest: 1,054.877 | Lowest: 1,010.122 | Difference: 44.755 | Average: 1,038.020 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review