![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 104.202 | 104.202 | 104.202 | 104.202 | -0.00% |
Jul 02, 2024 | 104.205 | 104.205 | 104.205 | 104.205 | 0.04% |
Jul 01, 2024 | 104.165 | 104.165 | 104.165 | 104.165 | -0.13% |
Jun 28, 2024 | 104.301 | 104.301 | 104.301 | 104.301 | 0.02% |
Jun 27, 2024 | 104.285 | 104.285 | 104.285 | 104.285 | 0.02% |
Jun 26, 2024 | 104.266 | 104.266 | 104.266 | 104.266 | 0.01% |
Jun 25, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.02% |
Jun 24, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.04% |
Jun 21, 2024 | 104.201 | 104.201 | 104.201 | 104.201 | 0.13% |
Jun 20, 2024 | 104.061 | 104.061 | 104.061 | 104.061 | -0.19% |
Jun 19, 2024 | 104.257 | 104.257 | 104.257 | 104.257 | -0.08% |
Jun 18, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.09% |
Jun 17, 2024 | 104.436 | 104.436 | 104.436 | 104.436 | -0.03% |
Jun 14, 2024 | 104.464 | 104.464 | 104.464 | 104.464 | 0.06% |
Jun 13, 2024 | 104.397 | 104.397 | 104.397 | 104.397 | -0.03% |
Jun 12, 2024 | 104.424 | 104.424 | 104.424 | 104.424 | 0.29% |
Jun 11, 2024 | 104.122 | 104.122 | 104.122 | 104.122 | 0.10% |
Jun 10, 2024 | 104.014 | 104.014 | 104.014 | 104.014 | -0.10% |
Jun 07, 2024 | 104.123 | 104.123 | 104.123 | 104.123 | -0.14% |
Jun 06, 2024 | 104.266 | 104.266 | 104.266 | 104.266 | 0.09% |
Jun 05, 2024 | 104.177 | 104.177 | 104.177 | 104.177 | 0.11% |
Jun 04, 2024 | 104.065 | 104.065 | 104.065 | 104.065 | 0.24% |
Highest: 104.464 | Lowest: 104.014 | Difference: 0.450 | Average: 104.240 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review