
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 206.731 | 206.731 | 206.731 | 206.731 | -0.44% |
Mar 10, 2025 | 207.638 | 207.638 | 207.638 | 207.638 | -0.64% |
Mar 07, 2025 | 208.977 | 208.977 | 208.977 | 208.977 | 0.01% |
Mar 06, 2025 | 208.951 | 208.951 | 208.951 | 208.951 | -0.48% |
Mar 05, 2025 | 209.967 | 209.967 | 209.967 | 209.967 | -0.31% |
Mar 04, 2025 | 210.621 | 210.621 | 210.621 | 210.621 | -0.46% |
Mar 03, 2025 | 211.596 | 211.596 | 211.596 | 211.596 | -0.28% |
Feb 28, 2025 | 212.189 | 212.189 | 212.189 | 212.189 | 0.17% |
Feb 27, 2025 | 211.837 | 211.837 | 211.837 | 211.837 | -0.19% |
Feb 26, 2025 | 212.236 | 212.236 | 212.236 | 212.236 | 0.22% |
Feb 25, 2025 | 211.762 | 211.762 | 211.762 | 211.762 | 0.02% |
Feb 24, 2025 | 211.728 | 211.728 | 211.728 | 211.728 | -0.13% |
Feb 21, 2025 | 211.997 | 211.997 | 211.997 | 211.997 | -0.08% |
Feb 20, 2025 | 212.159 | 212.159 | 212.159 | 212.159 | -0.09% |
Feb 19, 2025 | 212.354 | 212.354 | 212.354 | 212.354 | -0.07% |
Feb 18, 2025 | 212.498 | 212.498 | 212.498 | 212.498 | 0.16% |
Feb 14, 2025 | 212.149 | 212.149 | 212.149 | 212.149 | -0.03% |
Feb 13, 2025 | 212.204 | 212.204 | 212.204 | 212.204 | 0.22% |
Feb 12, 2025 | 211.745 | 211.745 | 211.745 | 211.745 | -0.10% |
Highest: 212.498 | Lowest: 206.731 | Difference: 5.767 | Average: 211.018 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review