
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 155.850 | 155.850 | 155.850 | 155.850 | 0.97% |
Feb 18, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.35% |
Feb 17, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 0.52% |
Feb 14, 2025 | 153.020 | 153.020 | 153.020 | 153.020 | 2.56% |
Feb 13, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.08% |
Feb 12, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -2.36% |
Feb 11, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 1.48% |
Feb 10, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.47% |
Feb 07, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 1.75% |
Feb 05, 2025 | 147.180 | 147.180 | 147.180 | 147.180 | 0.95% |
Feb 04, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | 1.04% |
Feb 03, 2025 | 144.300 | 144.300 | 144.300 | 144.300 | -1.56% |
Jan 31, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | 2.22% |
Jan 30, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | 0.22% |
Jan 29, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 2.24% |
Jan 28, 2025 | 139.950 | 139.950 | 139.950 | 139.950 | -2.64% |
Jan 27, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -2.84% |
Jan 24, 2025 | 147.940 | 147.940 | 147.940 | 147.940 | 0.59% |
Jan 23, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.00% |
Jan 22, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -19.20% |
Jan 21, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | -0.21% |
Jan 20, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 0.89% |
Highest: 182.410 | Lowest: 139.950 | Difference: 42.460 | Average: 151.309 | Change %: -13.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review